Currencies32920
Market Cap$ 2.67T+3.09%
24h Spot Volume$ 109.79B-3.63%
ETH Gas0.44 Gwei
/
/
Report issue
LTO Network LTO
LTO Price
0.0336
6.45%
($ 0.00204)
Price Range
LowHigh
$ 0.0297$ 0.0339
LTO Network Analytics
LTO Network Monthly Returns (USD)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -34.2% | -22.2% | -27.9% | -39% | - | - | - | - | - | - | - | - |
| 2024 | -6.93% | +33.3% | +159.5% | -39.8% | +34.6% | -39% | -14.9% | -6.76% | +15.7% | -5.47% | +69.8% | -24.8% |
| 2023 | +41% | +34% | -10.5% | -7.55% | -17.5% | -25.1% | -0.35% | -13.8% | +6.10% | +8.73% | +15.5% | +13% |
| 2022 | -44.4% | -7.24% | +42.7% | -37.7% | -44.3% | -16.5% | +27.4% | -17.3% | -6.84% | +17.6% | -10.5% | -20% |
| 2021 | +49.4% | +54.7% | +162.5% | -12.8% | -67.1% | -23% | +34.2% | +31% | -17.7% | +16.5% | +62.6% | -21.9% |
| 2020 | +16.7% | -9.10% | -27.1% | +43.8% | -12.7% | +35.6% | +25.7% | +56.3% | -32.4% | -15.3% | +129.1% | -4.64% |
| 2019 | -42.6% | +899.3% | -30.9% | -21.4% | +50.9% | -2.13% | -25.6% | -32.9% | -50.2% | -2.56% | -20.2% | +80.2% |
| Average | -3.01% | +140.4% | +38.3% | -16.3% | -9.36% | -11.7% | +7.73% | +2.77% | -14.2% | +3.26% | +41% | +3.65% |
| Median | -6.93% | +33.3% | -10.5% | -21.4% | -15.1% | -19.8% | +12.7% | -10.3% | -12.3% | +3.09% | +39% | -12.3% |
LTO Network Quarterly Returns (USD)
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2025 | -62.9% | -39% | - | - |
| 2024 | +223.1% | -50.6% | -8.25% | +20.6% |
| 2023 | +68.7% | -42.7% | -8.57% | +45% |
| 2022 | -26.7% | -71% | -1.06% | -15.7% |
| 2021 | +511% | -78.3% | +43.9% | +48.2% |
| 2020 | -24.1% | +70.2% | +33.4% | +84.6% |
| 2019 | +286% | +14.8% | -75.1% | +42.1% |
LTO Network Closing Price (USD) - Quarterly
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2025 | $ 0.0552 | - | - | - |
| 2024 | $ 0.272 | $ 0.134 | $ 0.123 | $ 0.149 |
| 2023 | $ 0.111 | $ 0.0633 | $ 0.0579 | $ 0.0841 |
| 2022 | $ 0.271 | $ 0.0784 | $ 0.0779 | $ 0.0657 |
| 2021 | $ 0.804 | $ 0.173 | $ 0.248 | $ 0.369 |
| 2020 | $ 0.0315 | $ 0.0536 | $ 0.0713 | $ 0.132 |
| 2019 | $ 0.104 | $ 0.117 | $ 0.0291 | $ 0.0415 |
LTO - USD Price Change
| Period | Change | Change (%) | High | Low |
|---|---|---|---|---|
| 24H | $ 0.00204 | +6.45% | $ 0.0339 | $ 0.0297 |
| 7D | -$ 0.0206 | -38% | $ 0.0562 | $ 0.0254 |
| 14D | -$ 0.0294 | -46.6% | $ 0.0645 | $ 0.0254 |
| 30D | -$ 0.0325 | -49.1% | $ 0.0681 | $ 0.0254 |
| 3M | -$ 0.106 | -76% | $ 0.157 | $ 0.0254 |
| 6M | -$ 0.0878 | -72.3% | $ 0.239 | $ 0.0254 |
| YTD | -$ 0.115 | -77.4% | $ 0.161 | $ 0.0254 |
| 1Y | -$ 0.223 | -86.9% | $ 0.273 | $ 0.0254 |
| 3Y | -$ 0.202 | -85.7% | $ 0.302 | $ 0.0254 |
LTO Network Annual Price (USD) Change
| Year | Change | High | Low |
|---|---|---|---|
| 2025 | -77.4% | $ 0.161 | $ 0.0254 |
| 2024 | +77% | $ 0.302 | $ 0.0735 |
| 2023 | +27.9% | $ 0.154 | $ 0.0521 |
| 2022 | -82.2% | $ 0.412 | $ 0.0627 |
| 2021 | +180.5% | $ 0.907 | $ 0.116 |
| 2020 | +217.9% | $ 0.173 | $ 0.0212 |
| 2019 | +54.1% | $ 0.244 | $ 0.0145 |