Currencies
16762
Market Cap
$ 1.10T
-6.73%
24h Spot Volume
$ 34.13B
+39.1%
BTC Dominance
38.00%
+0.39%
ETH Gas
15 Gwei
Oxen
[LOKI]Loki is a private transactions, decentralised communication.
Oxen Price
$ 0.230-5.19%
0.00001051.30%
High / Low
High:$ 0.246
Low:$ 0.229
Oxen Market Cap
$ 13,720,000
Ƀ 625.63
FDMC: $ 13,720,000
ATH: $ 140,130,606
24h Trade Volume
$ 458,207
Ƀ 20.89
LOKI 1,988,714
Supply
Circulating:
LOKI 59,547,684
All-Time-High (ATH) Price
$ 2.35 (22 Apr 2021)
Ƀ 0.000115 (23 May 2018)
ETH 0.00326 (19 Dec 2019)
From ATH: -90.2%
To ATH: +921.4%
Oxen Live Chart
Oxen price Index provides the latest LOKI price in US Dollars , BTC and ETH using an average from the world's leading crypto exchanges.
The Oxen to USD chart is designed for users to instantly see the changes that occur on the market and predicts what will come next.
LOKI to USD Converter
Oxen Quarterly Returns (USD)
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2022 | +6.76% | -55.5% | -26.4% | - |
| 2021 | +158.9% | -37.8% | -43.1% | +34.1% |
| 2020 | -42% | +40.5% | +82.9% | -6.99% |
| 2019 | -14.4% | -11.5% | +131% | +4.7% |
| 2018 | - | -66.5% | +83.6% | -54.4% |
Oxen Closing Price (USD) - Quarterly
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2022 | $ 0.700 | $ 0.312 | - | - |
| 2021 | $ 1.38 | $ 0.861 | $ 0.490 | $ 0.656 |
| 2020 | $ 0.224 | $ 0.315 | $ 0.575 | $ 0.534 |
| 2019 | $ 0.179 | $ 0.159 | $ 0.368 | $ 0.386 |
| 2018 | - | $ 0.250 | $ 0.459 | $ 0.209 |
Oxen Monthly Returns (USD)
| Year | Jan | Feb | Mar | Apr | May | June | July | Aug | Sept | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -27.5% | +0.32% | +46.1% | -16.5% | -30% | -24.3% | -26.4% | -0.01% | - | - | - | - |
| 2021 | -9.14% | +77.8% | +59.9% | +38.3% | -47.5% | -14.2% | -7.31% | -6.81% | -33.6% | +29.6% | +0.76% | +3.17% |
| 2020 | -1.63% | -19.2% | -27.1% | +18.5% | +38.2% | -14.5% | +107.5% | +3.41% | -14.4% | -27.7% | +62.1% | -20.6% |
| 2019 | -13.9% | -22.5% | +3.76% | +8.37% | -20.9% | +3.65% | +31.1% | -42% | +203% | -14.2% | +37.6% | -10.7% |
| 2018 | - | - | - | - | -3.67% | -66.4% | -28.7% | +4.98% | +137.5% | +19.9% | -44.3% | -31.8% |
| Average | -13% | +9.12% | +20.7% | +12.2% | -12.8% | -23.1% | +15.2% | -8.08% | +73.1% | +1.91% | +14.1% | -15% |
| Median | -11.5% | -9.42% | +24.9% | +13.4% | -20.9% | -14.5% | -7.31% | -0.01% | +61.5% | +2.86% | +19.2% | -15.7% |
LOKI - USD Price Change
| Period | Change | Change (%) | High | Low |
|---|---|---|---|---|
| 24H | -$ 0.0126 | -5.19% | $ 0.246 | $ 0.229 |
| 7D | -$ 0.0149 | -6.08% | $ 0.256 | $ 0.229 |
| 14D | $ 0.00257 | +1.13% | $ 0.256 | $ 0.225 |
| 1M | -$ 0.0133 | -5.45% | $ 0.256 | $ 0.205 |
| 3M | -$ 0.187 | -44.8% | $ 0.462 | $ 0.205 |
| 6M | -$ 0.225 | -49.4% | $ 0.902 | $ 0.205 |
| YTD | -$ 0.425 | -64.9% | $ 0.902 | $ 0.205 |
| 1Y | -$ 0.530 | -69.7% | $ 1.22 | $ 0.205 |
| 3Y | $ 0.0885 | +62.4% | $ 2.35 | $ 0.115 |
Oxen Annual Price (USD)
| Year | USD | High | Low |
|---|---|---|---|
| 2022 | -64.9% | $ 0.902 | $ 0.205 |
| 2021 | +22.7% | $ 2.35 | $ 0.451 |
| 2020 | +38.3% | $ 1.22 | $ 0.144 |
| 2019 | +84.1% | $ 0.460 | $ 0.0879 |
| 2018 | -71.9% | $ 0.943 | $ 0.129 |
Oxen Live Info Today
Oxen's current price is $ 0.230, it has dropped -5.19% over the past 24 hours.
Oxen's All Time High (ATH) of $ 2.35 was reached on 22 Apr 2021, and is currently -90.2% down.
The current circulating supply of Oxen is 59.55 Million coins, and the maximum supply of Oxen is N/A.
Oxen’s 24 hour trading volume is $ 458.21 Thousands.
Oxen (LOKI) operates on its own blockchain.
Oxen's current share of the entire cryptocurrency market is 0.00%, with a market capitalization of $ 13.72 Million.
You can find more details about Oxen on its official website and on the block explorer.
What is Oxen
Private transactions, decentralised communication.
Trending Coins and Tokens
Use Cryptorank AppTrack prices in real time