Report issue
Legends of Elumia ELU
ELU Price
Historical Data for Legends of Elumia
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
17 Apr | $ 0.0014 | $ 0.00157 | $ 0.00139 | $ 0.00145 | $ 0.00143 | +2.38% | $ 67,393 | +47.3% | $ 758,696 | +2.53% |
16 Apr | $ 0.00163 | $ 0.00174 | $ 0.00139 | $ 0.00154 | $ 0.00139 | -14.7% | $ 45,744 | +162.8% | $ 740,011 | -14.6% |
15 Apr | $ 0.00196 | $ 0.00209 | $ 0.00163 | $ 0.00183 | $ 0.00163 | -16.9% | $ 17,406 | -90.8% | $ 866,736 | -16.9% |
14 Apr | $ 0.00213 | $ 0.00214 | $ 0.00196 | $ 0.00205 | $ 0.00196 | -7.67% | $ 188,584 | -74.2% | $ 1,042,910 | -7.60% |
13 Apr | $ 0.00151 | $ 0.00232 | $ 0.00151 | $ 0.00186 | $ 0.00213 | +40.8% | $ 732,149 | -11.1% | $ 1,128,726 | +37.3% |
12 Apr | $ 0.0013 | $ 0.00176 | $ 0.0013 | $ 0.00148 | $ 0.00155 | +18.8% | $ 823,144 | -38.9% | $ 822,255 | +18.8% |
11 Apr | $ 0.00112 | $ 0.00131 | $ 0.0011 | $ 0.00121 | $ 0.0013 | +16.7% | $ 1,347,511 | -11.5% | $ 692,070 | +16.7% |
10 Apr | $ 0.0011 | $ 0.00112 | $ 0.00107 | $ 0.0011 | $ 0.00112 | +1.95% | $ 1,521,943 | -10.8% | $ 593,287 | +4.20% |
9 Apr | $ 0.00115 | $ 0.00126 | $ 0.000934 | $ 0.00111 | $ 0.00107 | -6.95% | $ 1,706,922 | +32.2% | $ 569,379 | -6.94% |
8 Apr | $ 0.00127 | $ 0.00127 | $ 0.00112 | $ 0.0012 | $ 0.00115 | -9.33% | $ 1,291,085 | -47.2% | $ 611,871 | -9.33% |
7 Apr | $ 0.0013 | $ 0.00135 | $ 0.00116 | $ 0.00127 | $ 0.00127 | -2.03% | $ 2,443,039 | +151.8% | $ 674,831 | -2.02% |
6 Apr | $ 0.00136 | $ 0.00137 | $ 0.00129 | $ 0.00133 | $ 0.0013 | -4.82% | $ 970,339 | +92.7% | $ 688,759 | -4.82% |
5 Apr | $ 0.00136 | $ 0.00137 | $ 0.00132 | $ 0.00135 | $ 0.00136 | +0.14% | $ 503,677 | -62.4% | $ 723,648 | +0.21% |
4 Apr | $ 0.00134 | $ 0.00138 | $ 0.00133 | $ 0.00135 | $ 0.00136 | +1.13% | $ 1,340,868 | +35.2% | $ 722,144 | +2.57% |
3 Apr | $ 0.00151 | $ 0.00151 | $ 0.0013 | $ 0.00141 | $ 0.00133 | -12.4% | $ 991,771 | -26.2% | $ 704,045 | -12.4% |
2 Apr | $ 0.00153 | $ 0.00174 | $ 0.00149 | $ 0.00157 | $ 0.00151 | -1.07% | $ 1,344,663 | +35.7% | $ 803,973 | -1.07% |
1 Apr | $ 0.00157 | $ 0.00162 | $ 0.0014 | $ 0.00153 | $ 0.00153 | -2.64% | $ 990,674 | +2.33% | $ 812,704 | -2.64% |
31 Mar | $ 0.00156 | $ 0.00174 | $ 0.00145 | $ 0.00158 | $ 0.00157 | +0.96% | $ 968,093 | +125.2% | $ 834,771 | +0.96% |
30 Mar | $ 0.00164 | $ 0.00173 | $ 0.00151 | $ 0.00161 | $ 0.00156 | -5.21% | $ 429,841 | -31.2% | $ 826,851 | -7.21% |
29 Mar | $ 0.0016 | $ 0.00173 | $ 0.00127 | $ 0.00157 | $ 0.00168 | +4.97% | $ 624,402 | -47.6% | $ 891,117 | +4.97% |
28 Mar | $ 0.00184 | $ 0.00184 | $ 0.0016 | $ 0.00172 | $ 0.0016 | -12.9% | $ 1,191,559 | -24.7% | $ 848,942 | -12.9% |
27 Mar | $ 0.00185 | $ 0.00186 | $ 0.00183 | $ 0.00184 | $ 0.00183 | -0.79% | $ 1,582,927 | +7.37% | $ 974,426 | -0.79% |
26 Mar | $ 0.00188 | $ 0.00188 | $ 0.00184 | $ 0.00186 | $ 0.00185 | -1.45% | $ 1,474,316 | -46% | $ 982,216 | -1.39% |
25 Mar | $ 0.00211 | $ 0.00211 | $ 0.00188 | $ 0.00199 | $ 0.00188 | -10.9% | $ 2,730,855 | -35.7% | $ 996,101 | -10.9% |
24 Mar | $ 0.00211 | $ 0.00211 | $ 0.0021 | $ 0.00211 | $ 0.0021 | -0.12% | $ 4,246,056 | -48.3% | $ 1,117,764 | -0.12% |
23 Mar | $ 0.00208 | $ 0.00211 | $ 0.00207 | $ 0.00209 | $ 0.00211 | +1.12% | $ 8,212,389 | +782.8% | $ 1,119,114 | +1.12% |
22 Mar | $ 0.00209 | $ 0.00209 | $ 0.00208 | $ 0.00209 | $ 0.00208 | -0.13% | $ 930,220 | -40.1% | $ 1,106,750 | -0.17% |
21 Mar | $ 0.00195 | $ 0.00209 | $ 0.00195 | $ 0.00202 | $ 0.00209 | +7.16% | $ 1,553,361 | -73.1% | $ 1,108,664 | +7.16% |
20 Mar | $ 0.00197 | $ 0.00198 | $ 0.00191 | $ 0.00195 | $ 0.00195 | -0.95% | $ 5,770,397 | -11.6% | $ 1,034,629 | -0.94% |
19 Mar | $ 0.00189 | $ 0.00197 | $ 0.00189 | $ 0.00193 | $ 0.00197 | +3.90% | $ 6,525,441 | +44.7% | $ 1,044,459 | +3.90% |
18 Mar | $ 0.00192 | $ 0.00193 | $ 0.00189 | $ 0.00191 | $ 0.00189 | -1.21% | $ 4,509,080 | +24.8% | $ 1,005,285 | -1.21% |
17 Mar | $ 0.002 | $ 0.002 | $ 0.00188 | $ 0.00195 | $ 0.00192 | -4.12% | $ 3,614,150 | 0% | $ 1,017,620 | 0% |
1 - 32 from 32
Show rows
50