Report issue
LEGACY TOKEN LGCT
12 Watchlists
Blockchain Service
LGCT Price
Historical Data for LEGACY TOKEN
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
7 Apr | Rp 32,124 | Rp 32,271 | Rp 31,919 | Rp 32,124 | Rp 32,181 | +0.18% | Rp 36,873,534,996 | +11.4% | $0 | |
6 Apr | Rp 31,825 | Rp 32,329 | Rp 31,786 | Rp 32,016 | Rp 32,125 | +0.94% | Rp 33,114,213,259 | +15.6% | $0 | |
5 Apr | Rp 31,809 | Rp 32,014 | Rp 31,601 | Rp 31,812 | Rp 31,824 | +0.05% | Rp 28,633,423,317 | +7.99% | $0 | |
4 Apr | Rp 32,396 | Rp 32,490 | Rp 31,682 | Rp 32,091 | Rp 31,798 | -1.85% | Rp 26,516,105,791 | -17.9% | $0 | |
3 Apr | Rp 32,121 | Rp 32,517 | Rp 32,054 | Rp 32,272 | Rp 32,396 | +0.86% | Rp 32,312,099,027 | -11.2% | $0 | |
2 Apr | Rp 32,198 | Rp 32,321 | Rp 31,965 | Rp 32,151 | Rp 32,122 | -0.24% | Rp 36,401,722,270 | -14% | $0 | |
1 Apr | Rp 31,560 | Rp 32,312 | Rp 31,136 | Rp 31,805 | Rp 32,210 | +2.06% | Rp 42,349,883,019 | -25% | $0 | |
31 Mar | Rp 27,249 | Rp 31,786 | Rp 27,190 | Rp 29,446 | Rp 31,560 | +15.8% | Rp 56,480,357,604 | +252.2% | $0 | |
30 Mar | Rp 27,336 | Rp 27,422 | Rp 27,062 | Rp 27,267 | Rp 27,249 | -0.32% | Rp 16,035,914,432 | -2.69% | $0 | |
29 Mar | Rp 27,442 | Rp 27,454 | Rp 27,213 | Rp 27,361 | Rp 27,336 | -0.39% | Rp 16,478,750,399 | +1.16% | $0 | |
28 Mar | Rp 27,369 | Rp 27,583 | Rp 27,270 | Rp 27,416 | Rp 27,442 | +0.27% | Rp 16,289,679,962 | -0.54% | $0 | |
27 Mar | Rp 27,296 | Rp 27,449 | Rp 27,256 | Rp 27,343 | Rp 27,372 | +0.28% | Rp 16,378,189,534 | -7.34% | $0 | |
26 Mar | Rp 27,222 | Rp 27,608 | Rp 27,158 | Rp 27,321 | Rp 27,296 | +0.27% | Rp 17,676,178,247 | -12.2% | $0 | |
25 Mar | Rp 27,434 | Rp 27,464 | Rp 27,194 | Rp 27,322 | Rp 27,194 | -0.87% | Rp 20,125,636,253 | +8.34% | $0 | |
24 Mar | Rp 27,017 | Rp 27,675 | Rp 26,842 | Rp 27,232 | Rp 27,395 | +1.40% | Rp 18,575,983,650 | -1.53% | $0 | |
23 Mar | Rp 27,052 | Rp 27,083 | Rp 26,851 | Rp 27,001 | Rp 27,017 | -0.13% | Rp 18,865,018,410 | +8.12% | $0 | |
22 Mar | Rp 26,993 | Rp 27,095 | Rp 26,911 | Rp 27,012 | Rp 27,048 | +0.20% | Rp 17,447,543,262 | -11.5% | $0 | |
21 Mar | Rp 27,183 | Rp 27,260 | Rp 26,874 | Rp 27,067 | Rp 26,953 | -0.85% | Rp 19,720,550,950 | +22.2% | $0 | |
20 Mar | Rp 27,524 | Rp 27,552 | Rp 27,121 | Rp 27,357 | Rp 27,230 | -1.07% | Rp 16,137,603,171 | -18.1% | $0 | |
19 Mar | Rp 26,550 | Rp 27,720 | Rp 26,456 | Rp 27,062 | Rp 27,523 | +3.66% | Rp 19,711,483,509 | -0.17% | $0 | |
18 Mar | Rp 27,570 | Rp 27,609 | Rp 26,447 | Rp 27,044 | Rp 26,550 | -3.70% | Rp 19,745,791,741 | +15.3% | $0 | |
17 Mar | Rp 27,431 | Rp 27,794 | Rp 26,980 | Rp 27,444 | Rp 27,570 | +0.51% | Rp 17,122,783,173 | -0.34% | $0 | |
16 Mar | Rp 27,552 | Rp 27,570 | Rp 27,377 | Rp 27,483 | Rp 27,431 | -0.44% | Rp 17,180,504,357 | -6.17% | $0 | |
15 Mar | Rp 27,602 | Rp 27,653 | Rp 27,508 | Rp 27,580 | Rp 27,556 | -0.17% | Rp 18,310,477,385 | +0.87% | $0 | |
14 Mar | Rp 27,524 | Rp 27,692 | Rp 27,500 | Rp 27,580 | Rp 27,602 | +0.28% | Rp 18,152,890,562 | +2.26% | $0 | |
13 Mar | Rp 27,668 | Rp 27,771 | Rp 27,398 | Rp 27,590 | Rp 27,524 | -0.52% | Rp 17,752,167,965 | +4.89% | $0 | |
12 Mar | Rp 27,621 | Rp 27,926 | Rp 27,446 | Rp 27,665 | Rp 27,669 | +0.17% | Rp 16,925,354,580 | -13.5% | $0 | |
11 Mar | Rp 26,470 | Rp 27,735 | Rp 26,369 | Rp 27,049 | Rp 27,621 | +4.35% | Rp 19,558,047,723 | +20.7% | $0 | |
10 Mar | Rp 26,500 | Rp 26,596 | Rp 26,221 | Rp 26,447 | Rp 26,470 | -0.11% | Rp 16,208,407,321 | -22.3% | $0 | |
9 Mar | Rp 26,408 | Rp 26,569 | Rp 26,407 | Rp 26,471 | Rp 26,500 | +0.35% | Rp 20,850,044,902 | +4.38% | $0 | |
8 Mar | Rp 26,218 | Rp 26,553 | Rp 26,119 | Rp 26,323 | Rp 26,401 | +0.70% | Rp 19,974,264,858 | +1.06% | $0 | |
7 Mar | Rp 26,290 | Rp 26,303 | Rp 25,909 | Rp 26,180 | Rp 26,218 | -0.27% | Rp 19,764,629,645 | 0% | $0 | 0% |
1 - 32 from 32
Show rows
50