Report issue
Kryptomon KMON
232 Watchlists
GameFi
KMON Price
Historical Data for Kryptomon
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
17 Apr | $ 0.000189 | $ 0.000189 | $ 0.00017 | $ 0.00018 | $ 0.000171 | -9.52% | $ 39,507 | -2.54% | $ 161,562 | -9.52% |
16 Apr | $ 0.000197 | $ 0.000208 | $ 0.000187 | $ 0.000195 | $ 0.000189 | -4.06% | $ 40,537 | +162.8% | $ 178,568 | -4.54% |
15 Apr | $ 0.000186 | $ 0.000209 | $ 0.000181 | $ 0.000193 | $ 0.000198 | +6.46% | $ 15,425 | -61.2% | $ 187,067 | +6.46% |
14 Apr | $ 0.000186 | $ 0.000188 | $ 0.000174 | $ 0.000183 | $ 0.000186 | +0.02% | $ 39,749 | -44% | $ 175,720 | +0.02% |
13 Apr | $ 0.000185 | $ 0.000376 | $ 0.00016 | $ 0.000227 | $ 0.000186 | +0.52% | $ 70,956 | +26.8% | $ 175,682 | +0.52% |
12 Apr | $ 0.000225 | $ 0.000226 | $ 0.00016 | $ 0.000199 | $ 0.000185 | -17.7% | $ 55,960 | -19.5% | $ 174,770 | -17% |
11 Apr | $ 0.000134 | $ 0.00029 | $ 0.000134 | $ 0.000195 | $ 0.000223 | +66.4% | $ 69,549 | +178.7% | $ 210,594 | +66.4% |
10 Apr | $ 0.000124 | $ 0.000135 | $ 0.000121 | $ 0.000128 | $ 0.000134 | +8.03% | $ 24,953 | +47.9% | $ 126,529 | +8.03% |
9 Apr | $ 0.000118 | $ 0.000125 | $ 0.000113 | $ 0.00012 | $ 0.000124 | +5.16% | $ 16,866 | +143.3% | $ 117,127 | +5.16% |
8 Apr | $ 0.000116 | $ 0.000123 | $ 0.000116 | $ 0.000118 | $ 0.000118 | +1.67% | $ 6,932 | +254.5% | $ 111,381 | +1.67% |
7 Apr | $ 0.000109 | $ 0.000126 | $ 0.000109 | $ 0.000115 | $ 0.000116 | +6.47% | $ 1,955 | +26.7% | $ 109,552 | +6.48% |
6 Apr | $ 0.00011 | $ 0.000115 | $ 0.000106 | $ 0.00011 | $ 0.000109 | -0.96% | $ 1,543 | -25.1% | $ 102,890 | -0.96% |
5 Apr | $ 0.000103 | $ 0.00013 | $ 0.000103 | $ 0.000111 | $ 0.00011 | +6.79% | $ 2,060 | +6.23% | $ 103,886 | +6.79% |
4 Apr | $ 0.000097 | $ 0.000125 | $ 0.000092 | $ 0.000104 | $ 0.000103 | +6.19% | $ 1,939 | +31.8% | $ 97,281 | +6.19% |
3 Apr | $ 0.000106 | $ 0.000106 | $ 0.000093 | $ 0.0001 | $ 0.000097 | -8.51% | $ 1,471 | -46.9% | $ 91,607 | -8.51% |
2 Apr | $ 0.000109 | $ 0.000135 | $ 0.000098 | $ 0.000112 | $ 0.000106 | -2.77% | $ 2,772 | +137.7% | $ 100,125 | -2.77% |
1 Apr | $ 0.000108 | $ 0.000113 | $ 0.000103 | $ 0.000108 | $ 0.000109 | +0.95% | $ 1,166 | +25.9% | $ 102,982 | +0.95% |
31 Mar | $ 0.000111 | $ 0.000115 | $ 0.000102 | $ 0.000109 | $ 0.000108 | -2.70% | $ 925.84 | -28.8% | $ 102,018 | -2.70% |
30 Mar | $ 0.000115 | $ 0.00014 | $ 0.000106 | $ 0.000118 | $ 0.000111 | -3.47% | $ 1,300 | +42.7% | $ 104,850 | -3.47% |
29 Mar | $ 0.000137 | $ 0.000139 | $ 0.000115 | $ 0.000126 | $ 0.000115 | -16% | $ 910.73 | -28.4% | $ 108,617 | -16% |
28 Mar | $ 0.000143 | $ 0.000143 | $ 0.000119 | $ 0.000135 | $ 0.000137 | -4.22% | $ 1,272 | +14.5% | $ 129,375 | -4.22% |
27 Mar | $ 0.000133 | $ 0.000143 | $ 0.000122 | $ 0.000135 | $ 0.000143 | +7.48% | $ 1,111 | -70.5% | $ 135,070 | +7.48% |
26 Mar | $ 0.000107 | $ 0.00019 | $ 0.000105 | $ 0.000134 | $ 0.000133 | +24.3% | $ 3,765 | +612.4% | $ 125,670 | +24.3% |
25 Mar | $ 0.000115 | $ 0.000115 | $ 0.000104 | $ 0.00011 | $ 0.000107 | -6.96% | $ 528.56 | -57.8% | $ 101,112 | -7.76% |
24 Mar | $ 0.000106 | $ 0.000117 | $ 0.000095 | $ 0.000109 | $ 0.000116 | +9.46% | $ 1,252 | +376.8% | $ 109,616 | +9.46% |
23 Mar | $ 0.000103 | $ 0.000106 | $ 0.000103 | $ 0.000104 | $ 0.000106 | +2.93% | $ 262.51 | -91.7% | $ 100,145 | +2.93% |
22 Mar | $ 0.000104 | $ 0.000104 | $ 0.000089 | $ 0.00010 | $ 0.000103 | -0.94% | $ 3,154 | +98.5% | $ 97,298 | -0.94% |
21 Mar | $ 0.000101 | $ 0.000108 | $ 0.000094 | $ 0.000102 | $ 0.000104 | +2.99% | $ 1,589 | +173.7% | $ 98,223 | +2.99% |
20 Mar | $ 0.000109 | $ 0.00011 | $ 0.000092 | $ 0.000103 | $ 0.000101 | -7.42% | $ 580.57 | -40.8% | $ 95,369 | -7.41% |
19 Mar | $ 0.000109 | $ 0.000112 | $ 0.000091 | $ 0.000105 | $ 0.000109 | +0.04% | $ 979.96 | -14.6% | $ 103,003 | +0.04% |
18 Mar | $ 0.000105 | $ 0.000112 | $ 0.00009 | $ 0.000104 | $ 0.000109 | +3.80% | $ 1,148 | +75.7% | $ 102,963 | +3.80% |
17 Mar | $ 0.000109 | $ 0.000123 | $ 0.000101 | $ 0.000109 | $ 0.000105 | -3.67% | $ 653.15 | 0% | $ 99,197 | 0% |
1 - 32 from 32
Show rows
50