Report issue
KITTI KITTI
7 Watchlists
Meme
KITTI Price
Historical Data for KITTI
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
31 Aug 2024 | $ 0.00...554 | $ 0.00...555 | $ 0.00...554 | $ 0.00...554 | $ 0.00...554 | 0% | $ 0.00 | -100% | $ 0.00 | |
30 Aug 2024 | $ 0.00...579 | $ 0.00...058 | $ 0.00...544 | $ 0.00...564 | $ 0.00...554 | -4.32% | $ 6.19 | +0.18% | $ 0.00 | |
29 Aug 2024 | $ 0.00...058 | $ 0.00...598 | $ 0.00...577 | $ 0.00...584 | $ 0.00...579 | -0.17% | $ 6.18 | +113.8% | $ 0.00 | |
28 Aug 2024 | $ 0.00...604 | $ 0.00...607 | $ 0.00...572 | $ 0.00...591 | $ 0.00...058 | -3.97% | $ 2.89 | $ 0.00 | ||
27 Aug 2024 | $ 0.00...638 | $ 0.00...643 | $ 0.00...626 | $ 0.00...634 | $ 0.00...627 | -1.72% | $ 0.00 | -100% | $ 0.00 | |
26 Aug 2024 | $ 0.00...646 | $ 0.00...653 | $ 0.00...637 | $ 0.00...644 | $ 0.00...638 | -1.24% | $ 1.99 | $ 0.00 | ||
25 Aug 2024 | $ 0.00...641 | $ 0.00...669 | $ 0.00...063 | $ 0.00...652 | $ 0.00...668 | +4.21% | $ 0.00 | -100% | $ 0.00 | |
24 Aug 2024 | $ 0.00...613 | $ 0.00...648 | $ 0.00...061 | $ 0.00...628 | $ 0.00...641 | +4.57% | $ 12.69 | +46.6% | $ 0.00 | |
23 Aug 2024 | $ 0.00...582 | $ 0.00...614 | $ 0.00...573 | $ 0.00...595 | $ 0.00...611 | +4.98% | $ 8.65 | -57.6% | $ 0.00 | |
22 Aug 2024 | $ 0.00...585 | $ 0.00...597 | $ 0.00...579 | $ 0.00...586 | $ 0.00...583 | -0.34% | $ 20.40 | +1,024% | $ 0.00 | |
21 Aug 2024 | $ 0.00...586 | $ 0.00...587 | $ 0.00...576 | $ 0.00...584 | $ 0.00...586 | 0% | $ 1.81 | -73% | $ 0.00 | |
20 Aug 2024 | $ 0.00...059 | $ 0.00...596 | $ 0.00...058 | $ 0.00...588 | $ 0.00...586 | -0.68% | $ 6.73 | $ 0.00 | ||
19 Aug 2024 | $ 0.00...583 | $ 0.00...583 | $ 0.00...574 | $ 0.00...058 | $ 0.00...058 | -0.51% | $ 0.00 | -100% | $ 0.00 | |
18 Aug 2024 | $ 0.00...588 | $ 0.00...591 | $ 0.00...584 | $ 0.00...587 | $ 0.00...584 | -0.68% | $ 1.72 | $ 0.00 | ||
17 Aug 2024 | $ 0.00...578 | $ 0.00...583 | $ 0.00...571 | $ 0.00...576 | $ 0.00...573 | -0.87% | $ 0.00 | -100% | $ 0.00 | |
16 Aug 2024 | $ 0.00...593 | $ 0.00...595 | $ 0.00...569 | $ 0.00...584 | $ 0.00...578 | -2.53% | $ 5.88 | +317.9% | $ 0.00 | |
15 Aug 2024 | $ 0.00...596 | $ 0.00...603 | $ 0.00...578 | $ 0.00...593 | $ 0.00...593 | -0.50% | $ 1.41 | +62.8% | $ 0.00 | |
14 Aug 2024 | $ 0.00...632 | $ 0.00...645 | $ 0.00...594 | $ 0.00...617 | $ 0.00...596 | -5.70% | $ 0.865 | -90.8% | $ 0.00 | |
13 Aug 2024 | $ 0.00...594 | $ 0.00...646 | $ 0.00...585 | $ 0.00...614 | $ 0.00...632 | +6.40% | $ 9.35 | +38.5% | $ 0.00 | |
12 Aug 2024 | $ 0.00...594 | $ 0.00...606 | $ 0.00...582 | $ 0.00...594 | $ 0.00...592 | -0.34% | $ 6.75 | $ 0.00 | ||
10 Aug 2024 | $ 0.00...633 | $ 0.00...637 | $ 0.00...624 | $ 0.00...063 | $ 0.00...627 | -0.95% | $ 0.00 | -100% | $ 0.00 | |
9 Aug 2024 | $ 0.00...658 | $ 0.00...066 | $ 0.00...623 | $ 0.00...643 | $ 0.00...633 | -3.80% | $ 6.07 | +83.4% | $ 0.00 | |
8 Aug 2024 | $ 0.00...060 | $ 0.00...661 | $ 0.00...596 | $ 0.00...063 | $ 0.00...661 | +10.2% | $ 3.31 | -42.2% | $ 0.00 | |
7 Aug 2024 | $ 0.00...605 | $ 0.00...636 | $ 0.00...593 | $ 0.00...609 | $ 0.00...060 | -0.83% | $ 5.73 | -45.1% | $ 0.00 | |
6 Aug 2024 | $ 0.00...542 | $ 0.00...616 | $ 0.00...542 | $ 0.00...576 | $ 0.00...605 | +11.6% | $ 10.44 | -58.9% | $ 0.00 | |
5 Aug 2024 | $ 0.00...585 | $ 0.00...637 | $ 0.00...538 | $ 0.00...576 | $ 0.00...542 | -7.35% | $ 25.38 | -49.6% | $ 0.00 | |
4 Aug 2024 | $ 0.00...821 | $ 0.00...838 | $ 0.00...589 | $ 0.00...709 | $ 0.00...589 | -28.3% | $ 50.33 | +289.5% | $ 0.00 | |
3 Aug 2024 | $ 0.00...798 | $ 0.00...875 | $ 0.00...749 | $ 0.00...811 | $ 0.00...822 | +3.01% | $ 12.92 | +238.7% | $ 0.00 | |
2 Aug 2024 | $ 0.00...101 | $ 0.00...101 | $ 0.00...792 | $ 0.00...904 | $ 0.00...799 | -21.1% | $ 3.81 | -18% | $ 0.00 | |
1 Aug 2024 | $ 0.00...101 | $ 0.00...101 | $ 0.00...101 | $ 0.00...101 | $ 0.00...101 | 0% | $ 4.65 | $ 0.00 | ||
31 Jul 2024 | $ 0.00...559 | $ 0.00...565 | $ 0.00...558 | $ 0.00...562 | $ 0.00...564 | +0.89% | $ 0.00 | -100% | $ 0.00 | |
30 Jul 2024 | $ 0.00...572 | $ 0.00...572 | $ 0.00...556 | $ 0.00...565 | $ 0.00...559 | -2.27% | $ 2.27 | -52.3% | $ 0.00 | |
29 Jul 2024 | $ 0.00...583 | $ 0.00...583 | $ 0.00...572 | $ 0.00...578 | $ 0.00...572 | -1.89% | $ 4.75 | $ 0.00 | ||
28 Jul 2024 | $ 0.00...555 | $ 0.00...555 | $ 0.00...555 | $ 0.00...555 | $ 0.00...555 | 0% | $ 0.00 | $ 0.00 | ||
27 Jul 2024 | $ 0.00...581 | $ 0.00...616 | $ 0.00...538 | $ 0.00...573 | $ 0.00...555 | -4.48% | $ 0.00 | -100% | $ 0.00 | |
26 Jul 2024 | $ 0.00...653 | $ 0.00...657 | $ 0.00...552 | $ 0.00...611 | $ 0.00...581 | -11% | $ 10.72 | -22.7% | $ 0.00 | |
25 Jul 2024 | $ 0.00...646 | $ 0.00...654 | $ 0.00...639 | $ 0.00...648 | $ 0.00...653 | +1.08% | $ 13.87 | $ 0.00 | ||
23 Jul 2024 | $ 0.00...698 | $ 0.00...701 | $ 0.00...065 | $ 0.00...675 | $ 0.00...065 | -6.88% | $ 0.00 | -100% | $ 0.00 | |
22 Jul 2024 | $ 0.00...725 | $ 0.00...727 | $ 0.00...696 | $ 0.00...712 | $ 0.00...698 | -3.72% | $ 1.15 | -93.6% | $ 0.00 | |
21 Jul 2024 | $ 0.00...702 | $ 0.00...728 | $ 0.00...069 | $ 0.00...711 | $ 0.00...725 | +3.28% | $ 17.89 | -24.3% | $ 0.00 | |
20 Jul 2024 | $ 0.00...839 | $ 0.00...844 | $ 0.00...675 | $ 0.00...765 | $ 0.00...702 | -16.3% | $ 23.65 | +2.38% | $ 0.00 | |
19 Jul 2024 | $ 0.00...799 | $ 0.00...842 | $ 0.00...789 | $ 0.00...817 | $ 0.00...839 | +5.01% | $ 23.10 | -37.1% | $ 0.00 | |
18 Jul 2024 | $ 0.00...941 | $ 0.00...096 | $ 0.00...782 | $ 0.00...871 | $ 0.00...799 | -15.1% | $ 36.71 | -1.52% | $ 0.00 | |
17 Jul 2024 | $ 0.00...827 | $ 0.00...011 | $ 0.00...826 | $ 0.00...923 | $ 0.00...941 | +13.8% | $ 37.27 | +160.8% | $ 0.00 | |
16 Jul 2024 | $ 0.00...795 | $ 0.00...827 | $ 0.00...775 | $ 0.00...806 | $ 0.00...827 | +4.03% | $ 14.29 | +610.7% | $ 0.00 | |
15 Jul 2024 | $ 0.00...752 | $ 0.00...797 | $ 0.00...075 | $ 0.00...774 | $ 0.00...795 | +5.72% | $ 2.01 | +122% | $ 0.00 | |
14 Jul 2024 | $ 0.00...722 | $ 0.00...752 | $ 0.00...722 | $ 0.00...737 | $ 0.00...752 | +4.16% | $ 0.906 | $ 0.00 | ||
13 Jul 2024 | $ 0.00...725 | $ 0.00...727 | $ 0.00...714 | $ 0.00...722 | $ 0.00...722 | -0.41% | $ 0.00 | -100% | $ 0.00 | |
12 Jul 2024 | $ 0.00...722 | $ 0.00...725 | $ 0.00...721 | $ 0.00...723 | $ 0.00...725 | +0.42% | $ 1.61 | $ 0.00 | ||
10 Jul 2024 | $ 0.00...735 | $ 0.00...736 | $ 0.00...725 | $ 0.00...733 | $ 0.00...736 | +0.14% | $ 0.00 | -100% | $ 0.00 |
1 - 50 from 298
Show rows
50