Currencies32929
Market Cap$ 2.53T-5.27%
24h Spot Volume$ 81.05B+37.5%
DominanceBTC59.45%-0.02%ETH6.84%-4.67%
ETH Gas0.47 Gwei
Country flag

English

Cryptorank
MainCurrenciesKintoHistorical Data
Open report modalReport issue
Kinto

Kinto K

Rank: 1226

326 Watchlists

Chain

K Price

3.61
2.72%
($ 0.0955)
Price Range
LowHigh
$ 2.94$ 4.04

Historical Data for Kinto

    Download Data

Date
Open
High
Low
Avg
Close
Chg
Volume
Vol Chg
Market Cap
MCap Chg

9 Apr

$ 4.04

$ 4.04

$ 3.38

$ 3.76

$ 3.59

-11%

$ 1,307,206

-18.3%

$ 5,391,401

-10.2%

8 Apr

$ 3.26

$ 4.00

$ 2.94

$ 3.55

$ 4.00

+22.7%

$ 1,599,711

+53.8%

$ 6,005,658

+22.9%

7 Apr

$ 2.59

$ 3.34

$ 2.14

$ 2.83

$ 3.26

+25.7%

$ 1,040,318

+71%

$ 4,884,750

+23.9%

6 Apr

$ 2.92

$ 3.12

$ 2.56

$ 2.81

$ 2.63

-10%

$ 608,382

-2.32%

$ 3,942,100

-9.99%

5 Apr

$ 2.86

$ 3.01

$ 2.70

$ 2.87

$ 2.92

+2.05%

$ 622,829

-6.20%

$ 4,379,499

+2.31%

4 Apr

$ 3.27

$ 3.32

$ 2.83

$ 3.07

$ 2.85

-12.8%

$ 664,008

-64%

$ 4,280,574

-12.8%

3 Apr

$ 3.36

$ 3.89

$ 2.66

$ 3.30

$ 3.27

-2.67%

$ 1,842,888

-1.02%

$ 4,908,408

-2.67%

2 Apr

$ 4.60

$ 5.07

$ 3.36

$ 4.10

$ 3.36

-27%

$ 1,861,937

-78.2%

$ 5,043,111

-27.2%

1 Apr

$ 6.34

$ 6.76

$ 3.65

$ 5.34

$ 4.62

-27.2%

$ 8,558,535

+1.08%

$ 6,925,453

31 Mar

$ 9.49

$ 12.10

$ 4.46

$ 8.10

$ 6.34

-33.2%

$ 8,467,442

0%

$0

0%

1 - 10 from 10

Show rows

50

Privacy & Cookies Statement

Please read and accept our Privacy Policy & Cookies Statement to continue using our Site. This policy governs your provision of your personal data necessary to access our Site and/or particular services.

I have read, understood, and hereby accept the Privacy Policy & Cookies Statement and accept only essential cookies.