Currencies32929
Market Cap$ 2.53T-5.27%
24h Spot Volume$ 81.05B+37.5%
ETH Gas0.47 Gwei
/
/
Report issue
Historical Data for Kinto
—
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
9 Apr | $ 4.04 | $ 4.04 | $ 3.38 | $ 3.76 | $ 3.59 | -11% | $ 1,307,206 | -18.3% | $ 5,391,401 | -10.2% |
8 Apr | $ 3.26 | $ 4.00 | $ 2.94 | $ 3.55 | $ 4.00 | +22.7% | $ 1,599,711 | +53.8% | $ 6,005,658 | +22.9% |
7 Apr | $ 2.59 | $ 3.34 | $ 2.14 | $ 2.83 | $ 3.26 | +25.7% | $ 1,040,318 | +71% | $ 4,884,750 | +23.9% |
6 Apr | $ 2.92 | $ 3.12 | $ 2.56 | $ 2.81 | $ 2.63 | -10% | $ 608,382 | -2.32% | $ 3,942,100 | -9.99% |
5 Apr | $ 2.86 | $ 3.01 | $ 2.70 | $ 2.87 | $ 2.92 | +2.05% | $ 622,829 | -6.20% | $ 4,379,499 | +2.31% |
4 Apr | $ 3.27 | $ 3.32 | $ 2.83 | $ 3.07 | $ 2.85 | -12.8% | $ 664,008 | -64% | $ 4,280,574 | -12.8% |
3 Apr | $ 3.36 | $ 3.89 | $ 2.66 | $ 3.30 | $ 3.27 | -2.67% | $ 1,842,888 | -1.02% | $ 4,908,408 | -2.67% |
2 Apr | $ 4.60 | $ 5.07 | $ 3.36 | $ 4.10 | $ 3.36 | -27% | $ 1,861,937 | -78.2% | $ 5,043,111 | -27.2% |
1 Apr | $ 6.34 | $ 6.76 | $ 3.65 | $ 5.34 | $ 4.62 | -27.2% | $ 8,558,535 | +1.08% | $ 6,925,453 | |
31 Mar | $ 9.49 | $ 12.10 | $ 4.46 | $ 8.10 | $ 6.34 | -33.2% | $ 8,467,442 | 0% | $0 | 0% |
1 - 10 from 10
Show rows
50