Report issue
Kernel KERNEL
KERNEL Price
Historical Data for Kernel
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
25 Apr | $ 0.174 | $ 0.176 | $ 0.173 | $ 0.175 | $ 0.175 | +0.88% | $ 77,955,787 | -0.57% | $ 28,459,178 | +0.50% |
24 Apr | $ 0.206 | $ 0.209 | $ 0.158 | $ 0.187 | $ 0.174 | -15.4% | $ 78,401,314 | +46.4% | $ 28,316,217 | -15.6% |
23 Apr | $ 0.194 | $ 0.213 | $ 0.194 | $ 0.202 | $ 0.207 | +6.57% | $ 53,537,455 | +62.1% | $ 33,554,396 | +6.80% |
22 Apr | $ 0.191 | $ 0.197 | $ 0.183 | $ 0.191 | $ 0.193 | +1.29% | $ 33,032,775 | -19.2% | $ 31,416,643 | +1.24% |
21 Apr | $ 0.204 | $ 0.215 | $ 0.191 | $ 0.200 | $ 0.191 | -6.16% | $ 40,894,221 | -29.1% | $ 31,032,054 | -5.98% |
20 Apr | $ 0.216 | $ 0.217 | $ 0.200 | $ 0.209 | $ 0.203 | -6.09% | $ 57,652,294 | +10.3% | $ 33,007,426 | -6.64% |
19 Apr | $ 0.196 | $ 0.221 | $ 0.190 | $ 0.206 | $ 0.218 | +11.1% | $ 52,251,559 | -7.46% | $ 35,356,600 | +11.3% |
18 Apr | $ 0.213 | $ 0.217 | $ 0.190 | $ 0.204 | $ 0.196 | -8.34% | $ 56,461,968 | -39.1% | $ 31,761,544 | -8.39% |
17 Apr | $ 0.255 | $ 0.276 | $ 0.214 | $ 0.240 | $ 0.214 | -16.4% | $ 92,681,306 | -58.2% | $ 34,672,232 | -16.6% |
16 Apr | $ 0.235 | $ 0.293 | $ 0.231 | $ 0.254 | $ 0.256 | +8.79% | $ 221,677,933 | +26.7% | $ 41,578,734 | +8.85% |
15 Apr | $ 0.323 | $ 0.332 | $ 0.228 | $ 0.280 | $ 0.235 | -27.2% | $ 174,951,331 | -44.1% | $ 38,197,262 | -27% |
14 Apr | $ 0.460 | $ 0.490 | $ 0.265 | $ 0.384 | $ 0.322 | -29.9% | $ 313,039,834 | 0% | $ 52,320,644 | 0% |