Report issue
Jupiter JUP
JUP Price
Historical Data for Jupiter
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
14 Apr | $ 0.395 | $ 0.409 | $ 0.374 | $ 0.390 | $ 0.382 | -3.34% | $ 43,338,719 | +13.5% | $ 1,087,155,331 | -3.25% |
13 Apr | $ 0.416 | $ 0.420 | $ 0.391 | $ 0.406 | $ 0.395 | -5.15% | $ 38,189,167 | -18.9% | $ 1,123,643,199 | -5.15% |
12 Apr | $ 0.390 | $ 0.420 | $ 0.383 | $ 0.402 | $ 0.416 | +6.69% | $ 47,089,124 | -6.87% | $ 1,184,651,679 | +6.89% |
11 Apr | $ 0.367 | $ 0.398 | $ 0.364 | $ 0.380 | $ 0.390 | +6.31% | $ 50,564,457 | +18.4% | $ 1,108,320,114 | +6.19% |
10 Apr | $ 0.381 | $ 0.381 | $ 0.355 | $ 0.371 | $ 0.367 | -3.61% | $ 42,688,442 | -49.5% | $ 1,043,693,725 | -3.62% |
9 Apr | $ 0.338 | $ 0.385 | $ 0.323 | $ 0.357 | $ 0.381 | +12.7% | $ 84,474,001 | +96.2% | $ 1,082,867,635 | +12.7% |
8 Apr | $ 0.342 | $ 0.354 | $ 0.334 | $ 0.342 | $ 0.338 | -1.25% | $ 43,058,348 | -64.7% | $ 960,485,572 | -1.25% |
7 Apr | $ 0.352 | $ 0.357 | $ 0.319 | $ 0.342 | $ 0.342 | -2.82% | $ 122,022,143 | +134.4% | $ 972,617,740 | -2.90% |
6 Apr | $ 0.400 | $ 0.403 | $ 0.347 | $ 0.376 | $ 0.352 | -12% | $ 52,052,077 | +63.3% | $ 1,001,704,647 | -12% |
5 Apr | $ 0.409 | $ 0.412 | $ 0.395 | $ 0.404 | $ 0.400 | -2.22% | $ 31,876,990 | -56.1% | $ 1,138,018,055 | -2.22% |
4 Apr | $ 0.397 | $ 0.412 | $ 0.383 | $ 0.401 | $ 0.409 | +3.00% | $ 72,693,217 | +18.2% | $ 1,163,890,350 | +3.00% |
3 Apr | $ 0.385 | $ 0.398 | $ 0.366 | $ 0.386 | $ 0.397 | +3.18% | $ 61,511,590 | -44.7% | $ 1,130,013,173 | +3.19% |
2 Apr | $ 0.427 | $ 0.427 | $ 0.379 | $ 0.405 | $ 0.385 | -9.88% | $ 111,285,543 | +32.7% | $ 1,095,112,012 | -8.17% |
1 Apr | $ 0.426 | $ 0.438 | $ 0.418 | $ 0.427 | $ 0.427 | +0.39% | $ 83,866,007 | +13.4% | $ 1,192,555,931 | +0.38% |
31 Mar | $ 0.481 | $ 0.486 | $ 0.424 | $ 0.454 | $ 0.426 | -11.6% | $ 73,932,000 | +61.7% | $ 1,188,044,656 | -11.5% |
30 Mar | $ 0.472 | $ 0.489 | $ 0.470 | $ 0.478 | $ 0.481 | +1.88% | $ 45,731,091 | +7.18% | $ 1,342,342,681 | +2.08% |
29 Mar | $ 0.497 | $ 0.500 | $ 0.453 | $ 0.480 | $ 0.471 | -5.21% | $ 42,666,090 | -8.58% | $ 1,315,014,026 | -5.23% |
28 Mar | $ 0.546 | $ 0.548 | $ 0.493 | $ 0.521 | $ 0.497 | -8.99% | $ 46,669,317 | +4.99% | $ 1,387,541,783 | -8.92% |
27 Mar | $ 0.537 | $ 0.554 | $ 0.536 | $ 0.543 | $ 0.546 | +1.61% | $ 44,452,619 | -16.9% | $ 1,523,417,429 | +5.51% |
26 Mar | $ 0.560 | $ 0.579 | $ 0.535 | $ 0.553 | $ 0.537 | -4.17% | $ 53,515,443 | -22.4% | $ 1,443,800,551 | -4.19% |
25 Mar | $ 0.567 | $ 0.579 | $ 0.557 | $ 0.566 | $ 0.560 | -1.26% | $ 68,952,818 | -22.6% | $ 1,506,871,771 | -0.80% |
24 Mar | $ 0.544 | $ 0.582 | $ 0.537 | $ 0.557 | $ 0.565 | +3.72% | $ 89,110,083 | +28% | $ 1,519,022,861 | +3.97% |
23 Mar | $ 0.523 | $ 0.560 | $ 0.522 | $ 0.537 | $ 0.543 | +3.91% | $ 69,637,194 | +88.9% | $ 1,461,046,720 | +4.02% |
22 Mar | $ 0.517 | $ 0.532 | $ 0.515 | $ 0.522 | $ 0.522 | +0.92% | $ 36,860,736 | -11.7% | $ 1,404,538,175 | +1.03% |
21 Mar | $ 0.527 | $ 0.531 | $ 0.505 | $ 0.520 | $ 0.517 | -2.03% | $ 41,754,742 | -13.9% | $ 1,390,193,091 | -2.05% |
20 Mar | $ 0.547 | $ 0.547 | $ 0.518 | $ 0.535 | $ 0.527 | -3.53% | $ 48,511,632 | -30.9% | $ 1,419,319,625 | -3.52% |
19 Mar | $ 0.510 | $ 0.547 | $ 0.510 | $ 0.528 | $ 0.547 | +7.20% | $ 70,230,607 | +60.4% | $ 1,471,154,225 | +7.21% |
18 Mar | $ 0.521 | $ 0.521 | $ 0.495 | $ 0.512 | $ 0.510 | -2.13% | $ 43,791,054 | -20.9% | $ 1,372,195,017 | -2.25% |
17 Mar | $ 0.490 | $ 0.529 | $ 0.490 | $ 0.508 | $ 0.522 | +6.38% | $ 55,371,555 | +22.2% | $ 1,403,744,680 | +6.35% |
16 Mar | $ 0.532 | $ 0.533 | $ 0.487 | $ 0.511 | $ 0.490 | -7.82% | $ 45,318,574 | +27.3% | $ 1,319,879,799 | -7.76% |
15 Mar | $ 0.530 | $ 0.537 | $ 0.516 | $ 0.529 | $ 0.532 | +0.30% | $ 35,613,653 | -30.9% | $ 1,430,944,229 | +0.34% |
14 Mar | $ 0.502 | $ 0.534 | $ 0.502 | $ 0.517 | $ 0.530 | +5.68% | $ 51,518,872 | 0% | $ 1,426,138,145 | 0% |
1 - 32 from 32
Show rows
50