Report issue
jpg.store JPG
24 Watchlists
Blockchain Service
JPG Price
Historical Data for jpg.store
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
15 Apr | $ 0.0027 | $ 0.00298 | $ 0.00265 | $ 0.00281 | $ 0.00291 | +7.53% | $ 2,873 | -28.6% | $0 | |
14 Apr | $ 0.00256 | $ 0.00285 | $ 0.00234 | $ 0.00261 | $ 0.0027 | +5.62% | $ 4,024 | +48.3% | $0 | |
13 Apr | $ 0.00313 | $ 0.00313 | $ 0.0025 | $ 0.00283 | $ 0.00256 | -18.2% | $ 2,714 | -19.2% | $0 | |
12 Apr | $ 0.0027 | $ 0.00323 | $ 0.0027 | $ 0.00294 | $ 0.00312 | +15.5% | $ 3,360 | +2.71% | $0 | |
11 Apr | $ 0.00228 | $ 0.00303 | $ 0.00228 | $ 0.00257 | $ 0.0027 | +18.5% | $ 3,271 | +4.73% | $0 | |
10 Apr | $ 0.0026 | $ 0.00297 | $ 0.00228 | $ 0.00253 | $ 0.00228 | -12.4% | $ 3,123 | +6.04% | $0 | |
9 Apr | $ 0.00241 | $ 0.00282 | $ 0.00239 | $ 0.00256 | $ 0.0026 | +8.01% | $ 2,945 | +18.3% | $0 | |
8 Apr | $ 0.00235 | $ 0.00274 | $ 0.00235 | $ 0.00246 | $ 0.00241 | +2.87% | $ 2,490 | -2.94% | $0 | |
7 Apr | $ 0.00247 | $ 0.00252 | $ 0.00228 | $ 0.0024 | $ 0.00235 | -5.14% | $ 2,565 | -4.44% | $0 | |
6 Apr | $ 0.00285 | $ 0.00285 | $ 0.00245 | $ 0.00266 | $ 0.00247 | -13.2% | $ 2,684 | -11% | $0 | |
5 Apr | $ 0.00262 | $ 0.0032 | $ 0.00262 | $ 0.00282 | $ 0.00285 | +8.65% | $ 3,015 | +22.8% | $0 | |
4 Apr | $ 0.00253 | $ 0.00267 | $ 0.00253 | $ 0.00259 | $ 0.00262 | +3.55% | $ 2,455 | +0.49% | $0 | |
3 Apr | $ 0.0028 | $ 0.00284 | $ 0.00253 | $ 0.00267 | $ 0.00253 | -9.55% | $ 2,443 | -20.4% | $0 | |
2 Apr | $ 0.00265 | $ 0.0029 | $ 0.00263 | $ 0.00274 | $ 0.0028 | +5.62% | $ 3,069 | -18.4% | $0 | |
1 Apr | $ 0.00304 | $ 0.00304 | $ 0.00262 | $ 0.00284 | $ 0.00265 | -12.9% | $ 3,760 | -49.2% | $0 | |
31 Mar | $ 0.00299 | $ 0.00379 | $ 0.00259 | $ 0.0031 | $ 0.00304 | +1.59% | $ 7,407 | +125.1% | $0 | |
30 Mar | $ 0.00262 | $ 0.00299 | $ 0.00253 | $ 0.00278 | $ 0.00299 | +14.5% | $ 3,291 | +3.92% | $0 | |
29 Mar | $ 0.00276 | $ 0.00276 | $ 0.00258 | $ 0.00268 | $ 0.00262 | -5.27% | $ 3,166 | -2.74% | $0 | |
28 Mar | $ 0.0031 | $ 0.0031 | $ 0.00261 | $ 0.00289 | $ 0.00276 | -10.9% | $ 3,256 | -42.6% | $0 | |
27 Mar | $ 0.00333 | $ 0.00339 | $ 0.00285 | $ 0.00317 | $ 0.0031 | -6.97% | $ 5,671 | -62.6% | $0 | |
26 Mar | $ 0.00325 | $ 0.0042 | $ 0.00289 | $ 0.00342 | $ 0.00333 | +2.35% | $ 15,160 | -45.6% | $0 | |
25 Mar | $ 0.0026 | $ 0.00976 | $ 0.00252 | $ 0.00453 | $ 0.00325 | +25.2% | $ 27,866 | +1,093% | $0 | |
24 Mar | $ 0.00272 | $ 0.00273 | $ 0.00259 | $ 0.00266 | $ 0.0026 | -4.35% | $ 2,336 | -4.32% | $0 | |
23 Mar | $ 0.00278 | $ 0.0028 | $ 0.00267 | $ 0.00274 | $ 0.00272 | -2.21% | $ 2,442 | -1.63% | $0 | |
22 Mar | $ 0.0028 | $ 0.00282 | $ 0.00277 | $ 0.0028 | $ 0.00278 | -0.60% | $ 2,482 | -0.57% | $0 | |
21 Mar | $ 0.00282 | $ 0.00283 | $ 0.00279 | $ 0.00281 | $ 0.0028 | -0.47% | $ 2,497 | +0.70% | $0 | |
20 Mar | $ 0.00287 | $ 0.00289 | $ 0.0028 | $ 0.00284 | $ 0.00282 | -1.77% | $ 2,479 | -5.77% | $0 | |
19 Mar | $ 0.0027 | $ 0.00294 | $ 0.0027 | $ 0.0028 | $ 0.00287 | +6.22% | $ 2,631 | +4.98% | $0 | |
18 Mar | $ 0.00278 | $ 0.00278 | $ 0.00266 | $ 0.00273 | $ 0.0027 | -2.97% | $ 2,506 | -4.09% | $0 | |
17 Mar | $ 0.00294 | $ 0.00299 | $ 0.00276 | $ 0.00287 | $ 0.00278 | -5.43% | $ 2,613 | -17.8% | $0 | |
16 Mar | $ 0.00313 | $ 0.00313 | $ 0.00281 | $ 0.003 | $ 0.00294 | -6.01% | $ 3,180 | +17.6% | $0 | |
15 Mar | $ 0.00313 | $ 0.00313 | $ 0.00308 | $ 0.00312 | $ 0.00313 | -0.12% | $ 2,704 | 0% | $0 | 0% |