Report issue
Jobchain JOB
15 Watchlists
Social
JOB Price
Historical Data for Jobchain
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
27 Apr | $ 0.000154 | $ 0.000154 | $ 0.000154 | $ 0.000154 | $ 0.000154 | 0% | $ 112.29 | -0.004% | $ 731,590 | -0.004% |
26 Apr | $ 0.000156 | $ 0.000156 | $ 0.000154 | $ 0.000155 | $ 0.000154 | -1.19% | $ 112.30 | +4.03% | $ 731,617 | -1.19% |
25 Apr | $ 0.000126 | $ 0.000156 | $ 0.0000978 | $ 0.000134 | $ 0.000156 | +23.9% | $ 107.94 | +36.6% | $ 740,403 | +23.9% |
24 Apr | $ 0.000126 | $ 0.000126 | $ 0.000126 | $ 0.000126 | $ 0.000126 | +0.001% | $ 79.03 | -80.8% | $ 597,697 | 0% |
23 Apr | $ 0.000126 | $ 0.000126 | $ 0.000126 | $ 0.000126 | $ 0.000126 | -0.004% | $ 412.16 | -0.004% | $ 597,695 | -0.004% |
22 Apr | $ 0.000126 | $ 0.000126 | $ 0.000125 | $ 0.000126 | $ 0.000126 | +0.33% | $ 412.18 | -66.4% | $ 597,718 | +0.33% |
21 Apr | $ 0.000223 | $ 0.000223 | $ 0.0000983 | $ 0.000168 | $ 0.000126 | -43.7% | $ 1,228 | -31.2% | $ 595,743 | -43.7% |
20 Apr | $ 0.00013 | $ 0.000223 | $ 0.00013 | $ 0.000177 | $ 0.000223 | +71.9% | $ 1,785 | -6.21% | $ 1,058,656 | +71.9% |
19 Apr | $ 0.000113 | $ 0.00013 | $ 0.0000999 | $ 0.000118 | $ 0.00013 | +14.5% | $ 1,903 | +21.8% | $ 615,786 | +14.5% |
18 Apr | $ 0.00019 | $ 0.00019 | $ 0.0001 | $ 0.000148 | $ 0.000113 | -40.3% | $ 1,563 | -8.13% | $ 537,656 | -37.7% |
17 Apr | $ 0.000143 | $ 0.00019 | $ 0.000089 | $ 0.000151 | $ 0.000182 | +27.1% | $ 1,701 | -28.9% | $ 863,011 | +27.1% |
16 Apr | $ 0.000176 | $ 0.000176 | $ 0.0000994 | $ 0.000149 | $ 0.000143 | -18.5% | $ 2,393 | -39.5% | $ 679,213 | -18.5% |
15 Apr | $ 0.000189 | $ 0.00019 | $ 0.000127 | $ 0.00017 | $ 0.000176 | -7.12% | $ 3,954 | +49,887% | $ 833,427 | -7.12% |
14 Apr | $ 0.000143 | $ 0.000189 | $ 0.000143 | $ 0.000166 | $ 0.000189 | +32.5% | $ 7.91 | -76.3% | $ 897,311 | +32.5% |
13 Apr | $ 0.000144 | $ 0.000144 | $ 0.000143 | $ 0.000143 | $ 0.000143 | -0.89% | $ 33.34 | +177.4% | $ 677,162 | -0.89% |
12 Apr | $ 0.000144 | $ 0.000144 | $ 0.000144 | $ 0.000144 | $ 0.000144 | +0.04% | $ 12.02 | +0.04% | $ 683,216 | +0.04% |
11 Apr | $ 0.000143 | $ 0.000144 | $ 0.000143 | $ 0.000144 | $ 0.000144 | +0.56% | $ 12.01 | -91.7% | $ 682,974 | +0.56% |
10 Apr | $ 0.000144 | $ 0.000144 | $ 0.000143 | $ 0.000143 | $ 0.000143 | -0.22% | $ 144.78 | -0.79% | $ 679,144 | -0.22% |
9 Apr | $ 0.000137 | $ 0.00019 | $ 0.000121 | $ 0.000148 | $ 0.000144 | +4.82% | $ 145.93 | -80.4% | $ 680,635 | +4.82% |
8 Apr | $ 0.000192 | $ 0.000192 | $ 0.000137 | $ 0.000164 | $ 0.000137 | -28.5% | $ 745.69 | +199.9% | $ 649,342 | -28.5% |
7 Apr | $ 0.000191 | $ 0.000192 | $ 0.000191 | $ 0.000191 | $ 0.000192 | +0.04% | $ 248.66 | +0.05% | $ 908,150 | +0.05% |
6 Apr | $ 0.00019 | $ 0.000192 | $ 0.00019 | $ 0.000191 | $ 0.000191 | +0.79% | $ 248.53 | +32.9% | $ 907,696 | +0.79% |
5 Apr | $ 0.000144 | $ 0.000191 | $ 0.000144 | $ 0.000167 | $ 0.00019 | +31.9% | $ 186.94 | -88.3% | $ 900,569 | +31.9% |
4 Apr | $ 0.000146 | $ 0.000187 | $ 0.000125 | $ 0.00015 | $ 0.000144 | -1.35% | $ 1,598 | +3,216% | $ 682,731 | -1.35% |
3 Apr | $ 0.000169 | $ 0.000169 | $ 0.000146 | $ 0.000157 | $ 0.000146 | -13.6% | $ 48.21 | -94.2% | $ 692,049 | -13.6% |
2 Apr | $ 0.00014 | $ 0.000169 | $ 0.00014 | $ 0.000155 | $ 0.000169 | +20.7% | $ 833.44 | -4.11% | $ 800,930 | +20.7% |
1 Apr | $ 0.000146 | $ 0.000146 | $ 0.000128 | $ 0.00014 | $ 0.00014 | -3.98% | $ 869.14 | +446.4% | $ 663,839 | -3.98% |
31 Mar | $ 0.000133 | $ 0.000146 | $ 0.000133 | $ 0.000139 | $ 0.000146 | +9.71% | $ 159.07 | +697.2% | $ 691,350 | +9.71% |
30 Mar | $ 0.000133 | $ 0.000133 | $ 0.000133 | $ 0.000133 | $ 0.000133 | +0.003% | $ 19.95 | -80.6% | $ 630,186 | +0.003% |
29 Mar | $ 0.000133 | $ 0.000133 | $ 0.000133 | $ 0.000133 | $ 0.000133 | +0.02% | $ 102.94 | +0.02% | $ 630,164 | +0.02% |
28 Mar | $ 0.000146 | $ 0.000146 | $ 0.000127 | $ 0.000138 | $ 0.000133 | -8.86% | $ 102.92 | -56.3% | $ 630,064 | -8.86% |
27 Mar | $ 0.000146 | $ 0.000146 | $ 0.000146 | $ 0.000146 | $ 0.000146 | -0.14% | $ 235.74 | 0% | $ 691,304 | 0% |
1 - 32 from 32
Show rows
50