Report issue
iZUMi Bond USD IUSD
4 Watchlists
Stablecoin
IUSD Price
Historical Data for iZUMi Bond USD
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
11 Apr | $ 0.655 | $ 0.665 | $ 0.651 | $ 0.659 | $ 0.664 | +1.40% | $0 | -100% | $0 | |
10 Apr | $ 0.693 | $ 0.693 | $ 0.648 | $ 0.672 | $ 0.655 | -5.58% | $ 1,312 | $0 | ||
9 Apr | $ 0.634 | $ 0.646 | $ 0.622 | $ 0.636 | $ 0.641 | +1.12% | $0 | -100% | $0 | |
8 Apr | $ 0.756 | $ 0.756 | $ 0.634 | $ 0.695 | $ 0.634 | -16.1% | $ 41.83 | $0 | ||
7 Apr | $ 0.756 | $ 0.756 | $ 0.756 | $ 0.756 | $ 0.756 | -0.004% | $0 | $0 | ||
4 Apr | $ 0.687 | $ 0.699 | $ 0.678 | $ 0.690 | $ 0.695 | +1.05% | $0 | -100% | $0 | |
3 Apr | $ 0.688 | $ 0.698 | $ 0.675 | $ 0.687 | $ 0.687 | -0.12% | $ 1,167 | +18,759% | $0 | |
2 Apr | $ 0.766 | $ 0.766 | $ 0.688 | $ 0.727 | $ 0.688 | -10.2% | $ 6.19 | $0 | ||
1 Apr | $ 0.766 | $ 0.766 | $ 0.766 | $ 0.766 | $ 0.766 | +0.06% | $0 | -100% | $0 | |
31 Mar | $ 0.766 | $ 0.766 | $ 0.766 | $ 0.766 | $ 0.766 | +0.04% | $ 14.55 | $0 | ||
30 Mar | $ 0.689 | $ 0.696 | $ 0.688 | $ 0.691 | $ 0.692 | +0.52% | $0 | -100% | $0 | |
29 Mar | $ 0.704 | $ 0.705 | $ 0.682 | $ 0.695 | $ 0.688 | -2.27% | $ 92.86 | -77.1% | $0 | |
28 Mar | $ 0.706 | $ 0.706 | $ 0.703 | $ 0.705 | $ 0.704 | -0.28% | $ 406.08 | $0 | ||
24 Mar | $ 0.724 | $ 0.746 | $ 0.720 | $ 0.734 | $ 0.745 | +2.92% | $0 | -100% | $0 | |
23 Mar | $ 0.717 | $ 0.723 | $ 0.714 | $ 0.719 | $ 0.723 | +0.88% | $ 1,525 | +162.9% | $0 | |
22 Mar | $ 0.727 | $ 0.730 | $ 0.712 | $ 0.721 | $ 0.714 | -1.80% | $ 580.28 | -15.8% | $0 | |
21 Mar | $ 0.725 | $ 0.730 | $ 0.725 | $ 0.727 | $ 0.727 | +0.24% | $ 689.01 | $0 | ||
16 Mar | $ 0.740 | $ 0.741 | $ 0.733 | $ 0.738 | $ 0.737 | -0.44% | $0 | -100% | $0 | |
15 Mar | $ 0.736 | $ 0.741 | $ 0.734 | $ 0.738 | $ 0.740 | +0.56% | $ 134.72 | -65.5% | $0 | |
14 Mar | $ 0.717 | $ 0.746 | $ 0.717 | $ 0.729 | $ 0.736 | +2.72% | $ 390.29 | +60% | $0 | |
12 Mar | $ 0.810 | $ 0.810 | $ 0.810 | $ 0.810 | $ 0.810 | -0.003% | $ 243.93 | -33.8% | $0 | |
11 Mar | $ 0.810 | $ 0.811 | $ 0.810 | $ 0.810 | $ 0.810 | +0.01% | $ 368.74 | +13.5% | $0 | |
7 Mar | $ 0.776 | $ 0.784 | $ 0.738 | $ 0.765 | $ 0.763 | -1.78% | $ 324.89 | +29.9% | $0 | |
6 Mar | $ 0.790 | $ 0.790 | $ 0.761 | $ 0.779 | $ 0.777 | -1.63% | $ 250.19 | +45.8% | $0 | |
5 Mar | $ 1.01 | $ 1.01 | $ 1.01 | $ 1.01 | $ 1.01 | -0.01% | $ 171.63 | -77.9% | $0 | |
4 Mar | $ 0.821 | $ 0.821 | $ 0.821 | $ 0.821 | $ 0.821 | +0.004% | $ 775.96 | -2.77% | $0 | |
3 Mar | $ 0.821 | $ 0.821 | $ 0.796 | $ 0.815 | $ 0.821 | +0.02% | $ 798.09 | -12.2% | $0 | |
2 Mar | $ 0.763 | $ 0.824 | $ 0.742 | $ 0.787 | $ 0.821 | +7.58% | $ 909.49 | -95.1% | $0 | |
1 Mar | $ 0.417 | $ 0.772 | $ 0.390 | $ 0.585 | $ 0.763 | +82.8% | $ 18,716 | +25,513% | $0 | |
28 Feb | $ 0.826 | $ 0.826 | $ 0.408 | $ 0.619 | $ 0.418 | -49.5% | $ 73.07 | +615.9% | $0 | |
27 Feb | $ 0.405 | $ 0.418 | $ 0.405 | $ 0.409 | $ 0.408 | +0.82% | $ 10.21 | -91.2% | $0 | |
26 Feb | $ 0.414 | $ 0.422 | $ 0.395 | $ 0.409 | $ 0.404 | -2.36% | $ 116.07 | -47.6% | $0 | |
25 Feb | $ 0.434 | $ 0.436 | $ 0.404 | $ 0.422 | $ 0.415 | -4.50% | $ 221.37 | +47.3% | $0 | |
24 Feb | $ 0.487 | $ 0.488 | $ 0.434 | $ 0.461 | $ 0.434 | -10.9% | $ 150.25 | -46.3% | $0 | |
23 Feb | $ 0.466 | $ 0.487 | $ 0.465 | $ 0.476 | $ 0.487 | +4.32% | $ 279.82 | $0 | ||
22 Feb | $ 0.508 | $ 0.520 | $ 0.506 | $ 0.513 | $ 0.516 | +1.62% | $0 | -100% | $0 | |
21 Feb | $ 0.702 | $ 0.743 | $ 0.502 | $ 0.614 | $ 0.508 | -27.6% | $ 5,617 | +505.5% | $0 | |
20 Feb | $ 0.700 | $ 0.703 | $ 0.692 | $ 0.699 | $ 0.702 | +0.29% | $ 927.57 | +1,072% | $0 | |
19 Feb | $ 0.693 | $ 0.695 | $ 0.690 | $ 0.693 | $ 0.694 | +0.24% | $ 79.15 | -22.2% | $0 | |
18 Feb | $ 0.689 | $ 0.701 | $ 0.680 | $ 0.691 | $ 0.692 | +0.47% | $ 101.78 | -98.2% | $0 | |
17 Feb | $ 0.692 | $ 0.697 | $ 0.686 | $ 0.691 | $ 0.689 | -0.41% | $ 5,714 | +609.3% | $0 | |
16 Feb | $ 0.708 | $ 0.709 | $ 0.702 | $ 0.706 | $ 0.704 | -0.61% | $ 805.54 | +24.2% | $0 | |
13 Feb | $ 0.727 | $ 0.727 | $ 0.721 | $ 0.725 | $ 0.727 | +0.08% | $ 648.59 | -45.4% | $0 | |
11 Feb | $ 0.739 | $ 0.747 | $ 0.739 | $ 0.742 | $ 0.744 | +0.72% | $ 1,188 | -89.3% | $0 | |
10 Feb | $ 0.730 | $ 0.744 | $ 0.730 | $ 0.736 | $ 0.739 | +1.26% | $ 11,111 | $0 | ||
7 Feb | $ 0.835 | $ 0.864 | $ 0.835 | $ 0.844 | $ 0.844 | +1.00% | $0 | -100% | $0 | |
6 Feb | $ 0.843 | $ 0.843 | $ 0.830 | $ 0.838 | $ 0.835 | -0.96% | $ 141.09 | $0 | ||
4 Feb | $ 0.876 | $ 0.876 | $ 0.864 | $ 0.870 | $ 0.864 | -1.33% | $0 | -100% | $0 | |
3 Feb | $ 0.800 | $ 0.883 | $ 0.789 | $ 0.837 | $ 0.876 | +9.55% | $ 996.46 | +530.2% | $0 | |
29 Jan | $ 0.859 | $ 0.859 | $ 0.859 | $ 0.859 | $ 0.859 | +0.01% | $ 158.11 | -1.07% | $0 |