iShares Russell 2000 ETF (Derivatives)IWM
IWM Price
iShares Russell 2000 ETF (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 BingX Futures | USDT 296.44 $ 296.16 | -0.35% -USDT 1.03 | USDT 297.89 | USDT 293.90 | 0.280% | $ 1.61M NCSKIWM2USD 5.45K | N/A | N/A | +46.1% | |
 Kucoin Futures | USDT 296.10 $ 295.82 | -0.37% -USDT 1.11 | USDT 297.95 | USDT 293.69 | 0.159% | $ 560.03K IWM 1.89K | $ 149,125 | N/A | +16% | |
 Binance Futures | USDT 296.24 $ 295.96 | -0.30% -USDT 0.89 | USDT 298.26 | USDT 293.72 | N/A | $ 241.18K IWM 814.90 | $ 268,208 | N/A | +6.88% | |
 GRVT | USDT 296.23 $ 295.95 | -0.43% -USDT 1.27 | USDT 297.74 | USDT 294.62 | 0.199% | $ 213.33K IWM 720.83 | $ 1,624 | N/A | +6.09% | |
 WEEX Futures | USDT 296.51 $ 296.23 | N/A | USDT 297.88 | USDT 293.97 | 0.007% | $ 201.08K IWM 678.78 | $ 1,091,495 | N/A | +5.74% | |
 Aster Futures | USDT 296.12 $ 295.84 | +0.07% USDT 0.21 | USDT 296.65 | USDT 294.80 | N/A | $ 154.07K IWM 520.80 | N/A | N/A | +4.40% | |
 MEXC Futures | USDT 296.47 $ 296.19 | N/A | USDT 298.30 | USDT 294.53 | 0.118% | $ 120.71K IWM 407.56 | $ 80,609 | N/A | +3.44% | |
 Bitget Futures | USDT 296.14 $ 295.86 | -0.55% -USDT 1.64 | USDT 298.10 | USDT 293.84 | 0.199% | $ 117.61K IWM 397.51 | $ 965,928 | N/A | +3.36% | |
 Bitunix Futures | USDT 296.52 $ 296.24 | N/A | USDT 0.00 | USDT 0.00 | 0.030% | $ 80.65K IWM 272.27 | $ 94,384 | N/A | +2.30% | |
 Bybit Futures | USDT 296.40 $ 296.12 | -0.53% -USDT 1.57 | USDT 298.37 | USDT 294.83 | 0.108% | $ 55.40K IWM 187.11 | $ 695,413 | N/A | +1.58% | |