iShares MSCI Taiwan ETF (Derivatives)EWT
EWT Price
iShares MSCI Taiwan ETF (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 BTSE Futures | USD 106.91 $ 106.91 | +2.87% $ 2.97 | $ 107.33 | $ 103.43 | 0.281% | $ 907.05K EWT 8.48K | $ 331,971 | N/A | +23.4% | |
 Bitget Futures | USDT 106.66 $ 106.57 | +2.64% USDT 2.74 | USDT 107.02 | USDT 103.47 | 0.197% | $ 840.76K EWT 7.88K | $ 3,823,857 | N/A | +21.7% | |
 Binance Futures | USDT 106.79 $ 106.70 | +2.97% USDT 3.08 | USDT 107.24 | USDT 103.38 | N/A | $ 400.86K EWT 3.75K | $ 263,600 | N/A | +10.3% | |
 WhiteBIT Futures | USDT 106.54 $ 106.45 | N/A | USDT 107.21 | USDT 103.36 | 0.215% | $ 397.78K EWT 3.73K | $ 571.72 | N/A | +10.3% | |
 OKX Futures | USDT 106.85 $ 106.76 | N/A | USDT 107.22 | USDT 103.44 | 0.122% | $ 247.86K EWT 2.32K | $ 62,423 | N/A | +6.40% | |
 Hyperliquid Futures | USDC 106.65 $ 106.62 | +2.88% USDC 2.99 | USDC 0.00 | USDC 0.00 | 0.377% | $ 241.30K xyz:EWT 2.26K | $ 208,372 | N/A | +6.23% | |
 GRVT | USDT 106.59 $ 106.50 | +2.79% USDT 2.89 | USDT 107.01 | USDT 103.40 | 0.234% | $ 238.42K EWT 2.23K | $ 1,900 | N/A | +6.16% | |
 Aster Futures | USDT 104.63 $ 104.55 | +1.10% USDT 1.14 | USDT 105.36 | USDT 103.25 | N/A | $ 200.51K EWT 1.91K | N/A | N/A | +5.18% | |
 MEXC Futures | USDT 106.66 $ 106.57 | N/A | USDT 107.13 | USDT 103.37 | 0.197% | $ 137.87K EWT 1.29K | $ 1,847,324 | N/A | +3.56% | |
 Bitunix Futures | USDT 106.70 $ 106.61 | N/A | USDT 0.00 | USDT 0.00 | 0.009% | $ 96.17K EWT 902.07 | $ 72,060 | N/A | +2.48% | |