iShares MSCI Taiwan ETF (Derivatives)EWT
EWT Price
iShares MSCI Taiwan ETF (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 BTSE Futures | USD 107.04 $ 107.04 | +3.29% $ 3.40 | $ 107.33 | $ 103.32 | 0.252% | $ 942.66K EWT 8.80K | $ 336,407 | N/A | +24.1% | |
 Bitget Futures | USDT 107.02 $ 106.92 | +3.32% USDT 3.44 | USDT 107.02 | USDT 103.24 | 0.056% | $ 835.68K EWT 7.81K | $ 3,923,110 | N/A | +21.4% | |
 Binance Futures | USDT 106.91 $ 106.81 | +3.04% USDT 3.15 | USDT 107.04 | USDT 103.26 | N/A | $ 412.36K EWT 3.86K | $ 265,276 | N/A | +10.6% | |
 WhiteBIT Futures | USDT 107.08 $ 106.98 | N/A | USDT 107.15 | USDT 103.25 | 0.261% | $ 384.18K EWT 3.59K | $ 578.52 | N/A | +9.83% | |
 OKX Futures | USDT 107.15 $ 107.05 | N/A | USDT 107.22 | USDT 103.44 | 0.093% | $ 253.01K EWT 2.36K | $ 65,175 | N/A | +6.48% | |
 Hyperliquid Futures | USDC 107.07 $ 107.03 | +3.30% USDC 3.42 | USDC 0.00 | USDC 0.00 | 0.258% | $ 243.16K xyz:EWT 2.27K | $ 217,444 | N/A | +6.22% | |
 GRVT | USDT 106.78 $ 106.68 | +3.04% USDT 3.15 | USDT 106.86 | USDT 103.40 | 0.103% | $ 230.79K EWT 2.16K | $ 2,150 | N/A | +5.91% | |
 Aster Futures | USDT 104.63 $ 104.54 | +1.10% USDT 1.14 | USDT 105.36 | USDT 103.25 | N/A | $ 200.49K EWT 1.91K | N/A | N/A | +5.13% | |
 MEXC Futures | USDT 106.90 $ 106.80 | N/A | USDT 107.03 | USDT 103.29 | 0.122% | $ 135.11K EWT 1.26K | $ 1,847,315 | N/A | +3.46% | |
 Bitunix Futures | USDT 107.04 $ 106.94 | N/A | USDT 0.00 | USDT 0.00 | 0.009% | $ 97.42K EWT 910.92 | $ 72,738 | N/A | +2.49% | |