iShares MSCI Japan ETF (Derivatives)EWJ
EWJ Price
iShares MSCI Japan ETF (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 BingX Futures | USDT 93.87 $ 93.79 | +1.11% USDT 1.03 | USDT 94.44 | USDT 92.05 | 0.064% | $ 1.64M NCSIEWJ2USD 17.54K | N/A | N/A | +22% | |
 BTSE Futures | USD 93.96 $ 93.96 | +1.32% $ 1.21 | $ 94.45 | $ 92.15 | 0.202% | $ 1.23M EWJ 13.17K | $ 3,461,800 | N/A | +16.6% | |
 Binance Futures | USDT 93.77 $ 93.69 | +1.05% USDT 0.97 | USDT 95.50 | USDT 92.10 | N/A | $ 1.16M EWJ 12.44K | $ 1,049,608 | N/A | +15.6% | |
 GRVT | USDT 93.75 $ 93.67 | +1.01% USDT 0.94 | USDT 94.37 | USDT 92.15 | 0.011% | $ 992.44K EWJ 10.59K | $ 611,211 | N/A | +13.3% | |
 Hyperliquid Futures | USDC 93.78 $ 93.75 | +1.07% USDC 0.991 | USDC 0.00 | USDC 0.00 | 0.058% | $ 792.84K xyz:EWJ 8.45K | $ 632,408 | N/A | +10.6% | |
 WhiteBIT Futures | USDT 93.86 $ 93.78 | N/A | USDT 94.46 | USDT 92.07 | 0.085% | $ 390.88K EWJ 4.16K | $ 2,718 | N/A | +5.22% | |
 Kucoin Futures | USDT 93.68 $ 93.60 | +0.89% USDT 0.83 | USDT 94.68 | USDT 92.08 | 0.043% | $ 236.86K EWJ 2.53K | $ 473,427 | N/A | +3.17% | |
 Bitget Futures | USDT 93.77 $ 93.69 | +0.99% USDT 0.92 | USDT 94.59 | USDT 92.14 | 0.021% | $ 227.45K EWJ 2.42K | $ 615,596 | N/A | +3.04% | |
 OKX Futures | USDT 93.90 $ 93.82 | N/A | USDT 94.51 | USDT 92.20 | 0.053% | $ 211.92K EWJ 2.25K | $ 328,789 | N/A | +2.83% | |
 WEEX Futures | USDT 93.86 $ 93.78 | N/A | USDT 94.61 | USDT 92.09 | 0.021% | $ 124.05K EWJ 1.32K | $ 1,069,121 | N/A | +1.66% | |