iShares MSCI Japan ETF (Derivatives)EWJ
EWJ Price
iShares MSCI Japan ETF (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 BingX Futures | USDT 93.78 $ 93.70 | +1.35% USDT 1.25 | USDT 94.44 | USDT 92.05 | 0.096% | $ 1.64M NCSIEWJ2USD 17.51K | N/A | N/A | +22% | |
 BTSE Futures | USD 93.86 $ 93.86 | +1.35% $ 1.24 | $ 94.45 | $ 92.15 | 0.128% | $ 1.22M EWJ 13.07K | $ 3,461,800 | N/A | +16.4% | |
 Binance Futures | USDT 93.78 $ 93.70 | +1.35% USDT 1.25 | USDT 95.50 | USDT 92.10 | N/A | $ 1.15M EWJ 12.28K | $ 1,051,034 | N/A | +15.4% | |
 GRVT | USDT 93.76 $ 93.68 | +1.38% USDT 1.28 | USDT 94.37 | USDT 92.15 | 0.011% | $ 971.63K EWJ 10.37K | $ 611,563 | N/A | +13% | |
 Hyperliquid Futures | USDC 93.73 $ 93.70 | +1.41% USDC 1.30 | USDC 0.00 | USDC 0.00 | 0.100% | $ 810.02K xyz:EWJ 8.64K | $ 646,102 | N/A | +10.8% | |
 WhiteBIT Futures | USDT 93.82 $ 93.74 | N/A | USDT 94.46 | USDT 92.07 | 0.064% | $ 378.10K EWJ 4.03K | $ 2,705 | N/A | +5.06% | |
 Kucoin Futures | USDT 93.74 $ 93.66 | +1.35% USDT 1.25 | USDT 94.68 | USDT 92.08 | 0.075% | $ 256.94K EWJ 2.74K | $ 463,096 | N/A | +3.44% | |
 Bitget Futures | USDT 93.77 $ 93.69 | +1.32% USDT 1.22 | USDT 94.59 | USDT 92.14 | 0.032% | $ 230.64K EWJ 2.46K | $ 619,665 | N/A | +3.09% | |
 OKX Futures | USDT 93.78 $ 93.70 | N/A | USDT 94.51 | USDT 92.20 | 0.011% | $ 216.13K EWJ 2.30K | $ 319,827 | N/A | +2.90% | |
 WEEX Futures | USDT 93.83 $ 93.75 | N/A | USDT 94.61 | USDT 92.09 | 0.021% | $ 125.43K EWJ 1.33K | $ 1,084,160 | N/A | +1.68% | |