Ishares Msci Brazil ETF (Derivatives)EWZ
EWZ Price
Ishares Msci Brazil ETF (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 WEEX Futures | USDT 36.67 $ 36.63 | N/A | USDT 36.88 | USDT 34.76 | 0.055% | $ 3.84M EWZ 104.80K | $ 16,190,160 | N/A | +61% | |
 Kucoin Futures | USDT 36.79 $ 36.75 | +4.49% USDT 1.58 | USDT 37.01 | USDT 34.73 | 0.027% | $ 1.08M EWZ 29.40K | $ 11,793 | N/A | +17.2% | |
 Binance Futures | USDT 36.76 $ 36.72 | +4.64% USDT 1.63 | USDT 36.88 | USDT 34.76 | N/A | $ 555.37K EWZ 15.12K | $ 257,372 | N/A | +8.82% | |
 WhiteBIT Futures | USDT 36.63 $ 36.59 | N/A | USDT 36.95 | USDT 34.72 | 0.272% | $ 225.64K EWZ 6.16K | $ 1,434 | N/A | +3.58% | |
 GRVT | USDT 36.67 $ 36.63 | +4.50% USDT 1.58 | USDT 36.84 | USDT 34.76 | 0.109% | $ 216.10K EWZ 5.89K | $ 215.43 | N/A | +3.43% | |
 MEXC Futures | USDT 36.66 $ 36.62 | N/A | USDT 36.83 | USDT 34.80 | 0.055% | $ 107.58K EWZ 2.93K | $ 12,818 | N/A | +1.71% | |
 Bitunix Futures | USDT 36.67 $ 36.63 | N/A | USDT 0.00 | USDT 0.00 | 0.109% | $ 93.46K EWZ 2.55K | $ 28,381 | N/A | +1.48% | |
 OKX Futures | USDT 36.65 $ 36.61 | N/A | USDT 36.87 | USDT 34.87 | 0.245% | $ 53.25K EWZ 1.45K | $ 27,325 | N/A | +0.85% | |
 Phemex Futures | USDT 36.76 $ 36.72 | +4.55% USDT 1.60 | USDT 36.91 | USDT 34.73 | 0.190% | $ 44.01K EWZ 1.19K | $ 6,140 | N/A | +0.70% | |
 Aster Futures | USDT 36.50 $ 36.46 | +4.38% USDT 1.53 | USDT 36.50 | USDT 34.77 | N/A | $ 42.65K EWZ 1.16K | N/A | N/A | +0.68% | |