Report issue
IotexPad TEX
43 Watchlists
DeFi
TEX Price
Historical Data for IotexPad
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
10 Feb | $ 0.00166 | $ 0.00166 | $ 0.00166 | $ 0.00166 | $ 0.00166 | +0.003% | $0 | -100% | $ 22,933 | +0.01% |
9 Feb | $ 0.00166 | $ 0.00166 | $ 0.00166 | $ 0.00166 | $ 0.00166 | +0.03% | $ 351.75 | $ 22,931 | -2.45% | |
4 Feb | $ 0.0017 | $ 0.0017 | $ 0.0017 | $ 0.0017 | $ 0.0017 | +0.03% | $0 | -100% | $ 23,508 | -0.01% |
3 Feb | $ 0.00171 | $ 0.00171 | $ 0.0017 | $ 0.0017 | $ 0.0017 | -0.14% | $ 335.55 | $ 23,509 | -3.43% | |
29 Jan | $ 0.00176 | $ 0.00176 | $ 0.00176 | $ 0.00176 | $ 0.00176 | +0.07% | $0 | -100% | $ 24,344 | +0.07% |
28 Jan | $ 0.00177 | $ 0.00178 | $ 0.00176 | $ 0.00177 | $ 0.00176 | -0.45% | $ 70.51 | +483.3% | $ 24,327 | -0.42% |
27 Jan | $ 0.00177 | $ 0.00177 | $ 0.00177 | $ 0.00177 | $ 0.00177 | -0.01% | $ 12.09 | $ 24,431 | +0.01% | |
24 Jan | $ 0.00177 | $ 0.00177 | $ 0.00177 | $ 0.00177 | $ 0.00177 | +0.02% | $0 | -100% | $ 24,428 | +0.01% |
23 Jan | $ 0.0017 | $ 0.00177 | $ 0.0017 | $ 0.00174 | $ 0.00177 | +3.89% | $ 319.28 | +1,774% | $ 24,426 | +3.88% |
22 Jan | $ 0.00171 | $ 0.00171 | $ 0.0017 | $ 0.00171 | $ 0.0017 | -0.24% | $ 17.04 | +38.7% | $ 23,513 | -0.24% |
21 Jan | $ 0.00171 | $ 0.00171 | $ 0.00171 | $ 0.00171 | $ 0.00171 | -0.02% | $ 12.29 | $ 23,570 | -0.62% | |
16 Jan | $ 0.00172 | $ 0.00172 | $ 0.00172 | $ 0.00172 | $ 0.00172 | +0.05% | $0 | -100% | $ 23,718 | +0.06% |
15 Jan | $ 0.00172 | $ 0.00172 | $ 0.00172 | $ 0.00172 | $ 0.00172 | +0.06% | $ 52.27 | $ 23,704 | -0.67% | |
10 Jan | $ 0.00173 | $ 0.00173 | $ 0.00173 | $ 0.00173 | $ 0.00173 | -0.04% | $0 | -100% | $ 23,864 | -0.04% |
9 Jan | $ 0.00173 | $ 0.00173 | $ 0.00173 | $ 0.00173 | $ 0.00173 | +0.03% | $ 384.57 | $ 23,874 | -4.89% | |
12 Dec 2024 | $ 0.00182 | $ 0.00182 | $ 0.00182 | $ 0.00182 | $ 0.00182 | +0.01% | $0 | -100% | $ 25,102 | +0.01% |
11 Dec 2024 | $ 0.00182 | $ 0.00182 | $ 0.00182 | $ 0.00182 | $ 0.00182 | +0.03% | $ 12.26 | $ 25,098 | -1.02% | |
30 Nov 2024 | $ 0.00184 | $ 0.00184 | $ 0.00184 | $ 0.00184 | $ 0.00184 | -0.01% | $0 | -100% | $ 25,358 | -0.01% |
29 Nov 2024 | $ 0.0018 | $ 0.00184 | $ 0.0018 | $ 0.00182 | $ 0.00184 | +2.06% | $ 241.15 | +1,146% | $ 25,360 | +2.06% |
28 Nov 2024 | $ 0.0018 | $ 0.0018 | $ 0.0018 | $ 0.0018 | $ 0.0018 | +0.14% | $ 19.35 | +55.9% | $ 24,848 | +0.14% |
27 Nov 2024 | $ 0.00179 | $ 0.0018 | $ 0.00179 | $ 0.0018 | $ 0.0018 | +0.30% | $ 12.41 | +1.38% | $ 24,813 | +0.30% |
26 Nov 2024 | $ 0.00179 | $ 0.00179 | $ 0.00179 | $ 0.00179 | $ 0.00179 | -0.003% | $ 12.24 | $ 24,740 | +0.02% | |
18 Nov 2024 | $ 0.00179 | $ 0.00179 | $ 0.00179 | $ 0.00179 | $ 0.00179 | +0.10% | $0 | -100% | $ 24,735 | +0.10% |
17 Nov 2024 | $ 0.00179 | $ 0.00179 | $ 0.00179 | $ 0.00179 | $ 0.00179 | +0.11% | $ 17.91 | $ 24,710 | +0.38% | |
16 Nov 2024 | $ 0.00178 | $ 0.00178 | $ 0.00178 | $ 0.00178 | $ 0.00178 | -0.02% | $0 | -100% | $ 24,617 | -0.02% |
15 Nov 2024 | $ 0.00178 | $ 0.00178 | $ 0.00178 | $ 0.00178 | $ 0.00178 | -0.002% | $ 13.42 | $ 24,623 | -1.29% | |
7 Nov 2024 | $ 0.00181 | $ 0.00181 | $ 0.00181 | $ 0.00181 | $ 0.00181 | -0.03% | $0 | -100% | $ 24,943 | -0.03% |
6 Nov 2024 | $ 0.00176 | $ 0.00184 | $ 0.00176 | $ 0.00179 | $ 0.00181 | +2.92% | $ 390.44 | $ 24,951 | +0.66% | |
8 Oct 2024 | $ 0.0018 | $ 0.0018 | $ 0.0018 | $ 0.0018 | $ 0.0018 | +0.03% | $0 | -100% | $ 24,787 | +0.03% |
7 Oct 2024 | $ 0.0018 | $ 0.0018 | $ 0.00179 | $ 0.0018 | $ 0.0018 | -0.02% | $ 72.38 | $ 24,781 | -0.54% | |
5 Oct 2024 | $ 0.00181 | $ 0.00181 | $ 0.0018 | $ 0.00181 | $ 0.00181 | +0.002% | $0 | -100% | $ 24,914 | +0.002% |
4 Oct 2024 | $ 0.00189 | $ 0.00189 | $ 0.0018 | $ 0.00185 | $ 0.00181 | -4.44% | $ 411.24 | +1,261% | $ 24,913 | -4.44% |
3 Oct 2024 | $ 0.00191 | $ 0.00191 | $ 0.00189 | $ 0.0019 | $ 0.00189 | -1.17% | $ 30.22 | -88.4% | $ 26,072 | -1.17% |
2 Oct 2024 | $ 0.00191 | $ 0.00191 | $ 0.00191 | $ 0.00191 | $ 0.00191 | -0.01% | $ 260.72 | $ 26,380 | +6.58% | |
28 Sep 2024 | $ 0.00179 | $ 0.00179 | $ 0.00179 | $ 0.00179 | $ 0.00179 | +0.003% | $0 | -100% | $ 24,752 | +0.003% |
27 Sep 2024 | $ 0.00178 | $ 0.00179 | $ 0.00178 | $ 0.00179 | $ 0.00179 | +0.69% | $ 100.02 | +40.4% | $ 24,751 | +0.68% |
26 Sep 2024 | $ 0.00178 | $ 0.00178 | $ 0.00178 | $ 0.00178 | $ 0.00178 | +0.01% | $ 71.25 | $ 24,583 | -1.94% | |
17 Sep 2024 | $ 0.00182 | $ 0.00182 | $ 0.00182 | $ 0.00182 | $ 0.00182 | +0.01% | $0 | -100% | $ 25,069 | +0.01% |
16 Sep 2024 | $ 0.00182 | $ 0.00182 | $ 0.00182 | $ 0.00182 | $ 0.00182 | -0.02% | $ 152.19 | $ 25,065 | -0.36% | |
13 Sep 2024 | $ 0.00182 | $ 0.00182 | $ 0.00182 | $ 0.00182 | $ 0.00182 | -0.01% | $0 | -100% | $ 25,156 | -0.01% |
12 Sep 2024 | $ 0.00182 | $ 0.00182 | $ 0.00182 | $ 0.00182 | $ 0.00182 | -0.001% | $ 100.04 | $ 25,158 | +0.92% | |
11 Sep 2024 | $ 0.00181 | $ 0.00181 | $ 0.0018 | $ 0.00181 | $ 0.00181 | +0.02% | $0 | -100% | $ 24,928 | +0.02% |
10 Sep 2024 | $ 0.00181 | $ 0.00181 | $ 0.00181 | $ 0.00181 | $ 0.00181 | -0.02% | $ 375.60 | $ 24,924 | -3.19% | |
2 Sep 2024 | $ 0.00187 | $ 0.00187 | $ 0.00186 | $ 0.00187 | $ 0.00187 | +0.01% | $0 | -100% | $ 25,744 | +0.01% |
1 Sep 2024 | $ 0.00187 | $ 0.00187 | $ 0.00186 | $ 0.00187 | $ 0.00187 | -0.04% | $ 23.99 | -0.03% | $ 25,742 | -0.03% |
31 Aug 2024 | $ 0.00187 | $ 0.00187 | $ 0.00187 | $ 0.00187 | $ 0.00187 | 0% | $ 24.00 | $ 25,750 | +0.08% | |
21 Aug 2024 | $ 0.00185 | $ 0.00187 | $ 0.00185 | $ 0.00186 | $ 0.00186 | +0.99% | $0 | -100% | $ 25,731 | +0.99% |
20 Aug 2024 | $ 0.00185 | $ 0.00185 | $ 0.00185 | $ 0.00185 | $ 0.00185 | -0.10% | $ 44.24 | $ 25,479 | -0.35% | |
16 Aug 2024 | $ 0.00185 | $ 0.00185 | $ 0.00185 | $ 0.00185 | $ 0.00185 | -0.07% | $0 | -100% | $ 25,569 | -0.07% |
15 Aug 2024 | $ 0.00185 | $ 0.00186 | $ 0.00185 | $ 0.00185 | $ 0.00185 | +0.06% | $ 348.44 | $ 25,586 | -4.19% |
1 - 50 from 619
Show rows
50