Report issue
Invesco QQQ Trust (Derivatives) QQQ
QQQ Price
Invesco QQQ Trust (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 715.59 $ 714.75 | -0.28% -USDT 2.01 | USDT 721.45 | USDT 712.05 | N/A | $ 34.89M QQQ 48.82K | $ 11,765,317 | N/A | +57.8% | |
 OKX Futures | USDT 715.57 $ 714.73 | N/A | USDT 721.29 | USDT 712.43 | 0.001% | $ 10.52M QQQ 14.71K | $ 4,963,471 | N/A | +17.4% | |
 Bitget Futures | USDT 715.84 $ 715.00 | -0.25% -USDT 1.77 | USDT 722.26 | USDT 713.18 | 0.004% | $ 4.25M QQQ 5.95K | $ 7,325,422 | N/A | +7.05% | |
 Bitunix Futures | USDT 715.74 $ 714.90 | N/A | USDT 0.00 | USDT 0.00 | 0.001% | $ 3.87M QQQ 5.42K | $ 1,418,673 | N/A | +6.42% | |
 BingX Futures | USDT 715.59 $ 714.75 | -0.29% -USDT 2.08 | USDT 721.46 | USDT 712.16 | 0.013% | $ 2.33M NCSKQQQ2USD 3.26K | N/A | N/A | +3.86% | |
 Lighter Futures | USDC 715.49 $ 715.29 | -0.40% -USDC 2.90 | USDC 721.72 | USDC 712.59 | N/A | $ 1.28M QQQ 1.79K | $ 1,583,528 | N/A | +2.12% | |
 Kucoin Futures | USDT 715.42 $ 714.58 | -0.25% -USDT 1.76 | USDT 721.42 | USDT 712.11 | 0.013% | $ 900.86K QQQ 1.26K | $ 118,541 | N/A | +1.49% | |
 GRVT | USDT 715.27 $ 714.43 | -0.33% -USDT 2.36 | USDT 721.06 | USDT 712.94 | 0.024% | $ 534.04K QQQ 747.50 | $ 50,696 | N/A | +0.88% | |
 Phemex Futures | USDT 715.71 $ 714.87 | -0.28% -USDT 2.03 | USDT 720.66 | USDT 712.20 | 0.038% | $ 449.61K QQQ 628.94 | $ 2,387 | N/A | +0.74% | |
 Aster Futures | USDT 714.46 $ 713.62 | -0.46% -USDT 3.30 | USDT 721.03 | USDT 712.76 | N/A | $ 428.42K QQQ 600.35 | N/A | N/A | +0.71% | |