Invesco QQQ Trust (Derivatives)QQQ
QQQ Price
Invesco QQQ Trust (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 720.24 $ 719.65 | +0.92% USDT 6.58 | USDT 724.50 | USDT 710.05 | N/A | $ 83.22M QQQ 115.64K | $ 29,679,458 | N/A | +55.3% | |
 OKX Futures | USDT 721.16 $ 720.57 | N/A | USDT 724.78 | USDT 710.65 | 0.001% | $ 15.93M QQQ 22.11K | $ 10,970,449 | N/A | +10.6% | |
 WhiteBIT Futures | USDT 720.53 $ 719.94 | N/A | USDT 724.80 | USDT 709.99 | 0.101% | $ 15.02M QQQ 20.87K | $ 10,438 | N/A | +9.98% | |
 Variational Omni | USDC 720.20 $ 720.04 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 9.72M QQQ 13.51K | $ 9,832,814 | N/A | +6.46% | |
 Bitget Futures | USDT 720.95 $ 720.36 | +0.96% USDT 6.83 | USDT 724.85 | USDT 710.45 | 0.007% | $ 9.45M QQQ 13.13K | $ 24,705,408 | N/A | +6.28% | |
 Bitunix Futures | USDT 721.16 $ 720.57 | N/A | USDT 0.00 | USDT 0.00 | 0.001% | $ 4.99M QQQ 6.92K | $ 2,696,290 | N/A | +3.31% | |
 Bybit Futures | USDT 720.95 $ 720.36 | +0.94% USDT 6.73 | USDT 724.75 | USDT 710.32 | 0.010% | $ 3.18M QQQ 4.42K | $ 3,824,092 | N/A | +2.11% | |
 BingX Futures | USDT 720.81 $ 720.22 | +1.15% USDT 8.23 | USDT 724.44 | USDT 710.02 | 0.038% | $ 2.23M NCSKQQQ2USD 3.10K | N/A | N/A | +1.48% | |
 Lighter Futures | USDC 720.47 $ 720.30 | +1.11% USDC 7.92 | USDC 724.30 | USDC 710.05 | N/A | $ 2.21M QQQ 3.07K | $ 2,476,169 | N/A | +1.47% | |
 Phemex Futures | USDT 720.39 $ 719.80 | +0.99% USDT 7.09 | USDT 724.60 | USDT 710.00 | 0.036% | $ 1.27M QQQ 1.76K | $ 2,767 | N/A | +0.84% | |