Report issue
INGRESS IGR
2 Watchlists
IGR Price
Historical Data for INGRESS
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
26 Dec 2022 | £ 0.000295 | £ 0.000297 | £ 0.000294 | £ 0.000295 | £ 0.000294 | -0.35% | $0 | -100% | $0 | |
25 Dec 2022 | £ 0.000297 | £ 0.000297 | £ 0.000294 | £ 0.000296 | £ 0.000295 | -0.51% | £ 49.89 | $0 | ||
24 Dec 2022 | £ 0.000301 | £ 0.000301 | £ 0.0003 | £ 0.000301 | £ 0.0003 | -0.29% | $0 | -100% | $0 | |
23 Dec 2022 | £ 0.000302 | £ 0.000302 | £ 0.0003 | £ 0.000301 | £ 0.000301 | -0.28% | £ 14.05 | $0 | ||
17 Dec 2022 | £ 0.000285 | £ 0.000295 | £ 0.000273 | £ 0.000287 | £ 0.000294 | +3.20% | $0 | -100% | $0 | |
16 Dec 2022 | £ 0.000318 | £ 0.000325 | £ 0.000279 | £ 0.000302 | £ 0.000285 | -10.4% | £ 28.48 | -49.9% | $0 | |
15 Dec 2022 | £ 0.000333 | £ 0.000333 | £ 0.000317 | £ 0.000325 | £ 0.000317 | -4.82% | £ 56.89 | +48.8% | $0 | |
14 Dec 2022 | £ 0.000341 | £ 0.000341 | £ 0.000331 | £ 0.000336 | £ 0.000333 | -2.34% | £ 38.23 | $0 | ||
13 Dec 2022 | £ 0.000347 | £ 0.000352 | £ 0.000322 | £ 0.00034 | £ 0.000339 | -2.37% | $0 | -100% | $0 | |
12 Dec 2022 | £ 0.000359 | £ 0.000361 | £ 0.000345 | £ 0.000353 | £ 0.000347 | -3.37% | £ 20.84 | +48.7% | $0 | |
11 Dec 2022 | £ 0.000366 | £ 0.000367 | £ 0.000359 | £ 0.000363 | £ 0.000359 | -1.80% | £ 14.01 | $0 | ||
10 Dec 2022 | £ 0.00036 | £ 0.000364 | £ 0.00036 | £ 0.000362 | £ 0.000363 | +0.82% | $0 | -100% | $0 | |
9 Dec 2022 | £ 0.000368 | £ 0.000368 | £ 0.00036 | £ 0.000364 | £ 0.00036 | -1.96% | £ 289.72 | +202.6% | $0 | |
8 Dec 2022 | £ 0.000365 | £ 0.000373 | £ 0.000363 | £ 0.000367 | £ 0.000368 | +0.87% | £ 95.75 | -24% | $0 | |
7 Dec 2022 | £ 0.000368 | £ 0.000374 | £ 0.000363 | £ 0.000367 | £ 0.000365 | -0.88% | £ 125.91 | -41.7% | $0 | |
6 Dec 2022 | £ 0.000373 | £ 0.000376 | £ 0.000364 | £ 0.00037 | £ 0.000368 | -1.30% | £ 215.84 | -78.3% | $0 | |
5 Dec 2022 | £ 0.000421 | £ 0.000426 | £ 0.00037 | £ 0.000397 | £ 0.000373 | -11.4% | £ 995.48 | +8,665% | $0 | |
4 Dec 2022 | £ 0.000412 | £ 0.000421 | £ 0.000411 | £ 0.000416 | £ 0.000421 | +2.20% | £ 11.36 | -95.4% | $0 | |
3 Dec 2022 | £ 0.000421 | £ 0.000421 | £ 0.000411 | £ 0.000416 | £ 0.000412 | -2.13% | £ 248.42 | $0 | ||
2 Dec 2022 | £ 0.000427 | £ 0.000429 | £ 0.00042 | £ 0.000425 | £ 0.000425 | -0.58% | $0 | -100% | $0 | |
1 Dec 2022 | £ 0.000439 | £ 0.000443 | £ 0.000426 | £ 0.000434 | £ 0.000427 | -2.78% | £ 64.06 | $0 | ||
30 Nov 2022 | £ 0.000435 | £ 0.000447 | £ 0.000434 | £ 0.000439 | £ 0.000442 | +1.60% | $0 | -100% | $0 | |
29 Nov 2022 | £ 0.00044 | £ 0.000448 | £ 0.000432 | £ 0.000439 | £ 0.000435 | -1.12% | £ 192.62 | +22.3% | $0 | |
28 Nov 2022 | £ 0.000476 | £ 0.000478 | £ 0.000439 | £ 0.000458 | £ 0.00044 | -7.66% | £ 157.47 | -65% | $0 | |
27 Nov 2022 | £ 0.000467 | £ 0.000487 | £ 0.000467 | £ 0.000474 | £ 0.000476 | +1.87% | £ 449.95 | +125.9% | $0 | |
26 Nov 2022 | £ 0.000454 | £ 0.000479 | £ 0.000454 | £ 0.000464 | £ 0.000467 | +2.90% | £ 199.21 | -41.5% | $0 | |
25 Nov 2022 | £ 0.000482 | £ 0.000484 | £ 0.000452 | £ 0.000468 | £ 0.000454 | -5.86% | £ 340.62 | -53.9% | $0 | |
24 Nov 2022 | £ 0.000507 | £ 0.000515 | £ 0.000476 | £ 0.000495 | £ 0.000482 | -4.90% | £ 738.37 | +198.1% | $0 | |
23 Nov 2022 | £ 0.000473 | £ 0.000519 | £ 0.000467 | £ 0.000491 | £ 0.000507 | +7.24% | £ 247.66 | -32% | $0 | |
22 Nov 2022 | £ 0.000483 | £ 0.000488 | £ 0.000464 | £ 0.000477 | £ 0.000473 | -2.13% | £ 364.17 | -65% | $0 | |
21 Nov 2022 | £ 0.000501 | £ 0.000517 | £ 0.000476 | £ 0.000494 | £ 0.000483 | -3.65% | £ 1,041 | +307.4% | $0 | |
20 Nov 2022 | £ 0.000521 | £ 0.000524 | £ 0.000501 | £ 0.000512 | £ 0.000501 | -3.84% | £ 255.45 | -81.6% | $0 | |
19 Nov 2022 | £ 0.00057 | £ 0.000586 | £ 0.00052 | £ 0.000549 | £ 0.000521 | -8.50% | £ 1,386 | -59.8% | $0 | |
18 Nov 2022 | £ 0.000521 | £ 0.000615 | £ 0.000521 | £ 0.000557 | £ 0.00057 | +9.46% | £ 3,445 | +12,243% | $0 | |
17 Nov 2022 | £ 0.000532 | £ 0.000534 | £ 0.000517 | £ 0.000526 | £ 0.000521 | -2.17% | £ 27.91 | -75.6% | $0 | |
16 Nov 2022 | £ 0.000552 | £ 0.000559 | £ 0.000529 | £ 0.000543 | £ 0.000532 | -3.50% | £ 114.53 | -87.1% | $0 | |
15 Nov 2022 | £ 0.000529 | £ 0.000552 | £ 0.000518 | £ 0.000538 | £ 0.000552 | +4.18% | £ 887.02 | +187.2% | $0 | |
14 Nov 2022 | £ 0.000554 | £ 0.000556 | £ 0.000518 | £ 0.000539 | £ 0.00053 | -4.35% | £ 308.84 | +59% | $0 | |
13 Nov 2022 | £ 0.000551 | £ 0.000573 | £ 0.000549 | £ 0.000557 | £ 0.000554 | +0.54% | £ 194.24 | -77.2% | $0 | |
12 Nov 2022 | £ 0.000548 | £ 0.000667 | £ 0.000507 | £ 0.000568 | £ 0.000551 | +0.50% | £ 850.48 | -16% | $0 | |
11 Nov 2022 | £ 0.000577 | £ 0.000603 | £ 0.000545 | £ 0.000568 | £ 0.000548 | -5.09% | £ 1,012 | -10.9% | $0 | |
10 Nov 2022 | £ 0.000516 | £ 0.000621 | £ 0.000514 | £ 0.000557 | £ 0.000576 | +11.6% | £ 1,136 | -34.4% | $0 | |
9 Nov 2022 | £ 0.000566 | £ 0.000603 | £ 0.000503 | £ 0.000547 | £ 0.000515 | -8.89% | £ 1,731 | +115.8% | $0 | |
8 Nov 2022 | £ 0.000634 | £ 0.000681 | £ 0.000533 | £ 0.000604 | £ 0.000568 | -10.4% | £ 802.32 | -96.4% | $0 | |
7 Nov 2022 | £ 0.000888 | £ 0.00104 | £ 0.000622 | £ 0.000797 | £ 0.000633 | -28.6% | £ 22,271 | -7.20% | $0 | |
6 Nov 2022 | £ 0.000861 | £ 0.00111 | £ 0.000858 | £ 0.00093 | £ 0.000888 | +3.03% | £ 23,998 | -26.7% | $0 | |
5 Nov 2022 | £ 0.000671 | £ 0.00182 | £ 0.000625 | £ 0.000993 | £ 0.00086 | +28.1% | £ 32,735 | +362.5% | $0 | |
4 Nov 2022 | £ 0.00072 | £ 0.000877 | £ 0.000649 | £ 0.000729 | £ 0.000671 | -6.78% | £ 7,077 | +378.4% | $0 | |
3 Nov 2022 | £ 0.00073 | £ 0.000771 | £ 0.000696 | £ 0.000729 | £ 0.00072 | -1.32% | £ 1,479 | -84.7% | $0 | |
2 Nov 2022 | £ 0.000647 | £ 0.00087 | £ 0.000645 | £ 0.000723 | £ 0.000729 | +12.7% | £ 9,695 | +249.2% | $0 |