Report issue
impactMarket PACT
31 Watchlists
Blockchain Service
PACT Price
Historical Data for impactMarket
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
25 Mar | $ 0.00...499 | $ 0.00...505 | $ 0.00...493 | $ 0.00...050 | $ 0.00...504 | +1.11% | $0 | -100% | $ 4,350 | +1.24% |
24 Mar | $ 0.00...504 | $ 0.00...504 | $ 0.00...491 | $ 0.00...050 | $ 0.00...498 | -1.18% | $ 0.0494 | $ 4,297 | +15.2% | |
11 Mar | $ 0.00...041 | $ 0.00...432 | $ 0.00...393 | $ 0.00...417 | $ 0.00...432 | +5.50% | $0 | $ 3,730 | -20.3% | |
19 Feb | $ 0.00...535 | $ 0.00...553 | $ 0.00...531 | $ 0.00...054 | $ 0.00...542 | +1.35% | $0 | -100% | $ 4,678 | +1.31% |
18 Feb | $ 0.00...525 | $ 0.00...535 | $ 0.00...522 | $ 0.00...053 | $ 0.00...535 | +1.92% | $ 28.66 | $ 4,618 | +31.2% | |
5 Feb | $ 0.00...404 | $ 0.00...041 | $ 0.00...399 | $ 0.00...405 | $ 0.00...408 | +1.13% | $0 | -100% | $ 3,520 | +1.09% |
4 Feb | $ 0.00...427 | $ 0.00...431 | $ 0.00...384 | $ 0.00...412 | $ 0.00...404 | -5.56% | $ 1.28 | -29.5% | $ 3,482 | -5.37% |
3 Feb | $ 0.00...427 | $ 0.00...433 | $ 0.00...347 | $ 0.00...408 | $ 0.00...427 | -0.12% | $ 1.81 | +28.1% | $ 3,679 | -0.04% |
2 Feb | $ 0.00...465 | $ 0.00...474 | $ 0.00...414 | $ 0.00...445 | $ 0.00...427 | -8.23% | $ 1.42 | $ 3,681 | -11.7% | |
30 Jan | $ 0.00...485 | $ 0.00...485 | $ 0.00...483 | $ 0.00...484 | $ 0.00...483 | -0.35% | $0 | -100% | $ 4,168 | -0.29% |
29 Jan | $ 0.00...476 | $ 0.00...501 | $ 0.00...476 | $ 0.00...485 | $ 0.00...485 | +1.82% | $ 0.416 | -87.3% | $ 4,180 | +1.81% |
28 Jan | $ 0.00...505 | $ 0.00...051 | $ 0.00...473 | $ 0.00...491 | $ 0.00...476 | -5.69% | $ 3.27 | -40.7% | $ 4,106 | -5.55% |
27 Jan | $ 0.00...522 | $ 0.00...522 | $ 0.00...048 | $ 0.00...507 | $ 0.00...504 | -3.42% | $ 5.51 | -73.9% | $ 4,347 | -3.44% |
26 Jan | $ 0.00...531 | $ 0.00...549 | $ 0.00...522 | $ 0.00...531 | $ 0.00...522 | -1.69% | $ 21.09 | $ 4,502 | -1.78% | |
25 Jan | $ 0.00...524 | $ 0.00...536 | $ 0.00...521 | $ 0.00...528 | $ 0.00...531 | +1.35% | $0 | -100% | $ 4,583 | +1.37% |
24 Jan | $ 0.00...526 | $ 0.00...548 | $ 0.00...522 | $ 0.00...053 | $ 0.00...524 | -0.35% | $ 0.0192 | $ 4,521 | -5.40% | |
22 Jan | $ 0.00...056 | $ 0.00...562 | $ 0.00...549 | $ 0.00...556 | $ 0.00...554 | -1.10% | $0 | -100% | $ 4,779 | -1.11% |
21 Jan | $ 0.00...055 | $ 0.00...574 | $ 0.00...538 | $ 0.00...556 | $ 0.00...056 | +1.81% | $ 1.10 | +126.1% | $ 4,833 | +1.76% |
20 Jan | $ 0.00...545 | $ 0.00...594 | $ 0.00...532 | $ 0.00...555 | $ 0.00...551 | +1.13% | $ 0.488 | -47% | $ 4,749 | +0.85% |
19 Jan | $ 0.00...602 | $ 0.00...613 | $ 0.00...054 | $ 0.00...575 | $ 0.00...546 | -9.35% | $ 0.921 | +9.70% | $ 4,709 | -9.50% |
18 Jan | $ 0.00...638 | $ 0.00...642 | $ 0.00...592 | $ 0.00...619 | $ 0.00...603 | -5.40% | $ 0.839 | +69.8% | $ 5,203 | -5.46% |
17 Jan | $ 0.00...603 | $ 0.00...064 | $ 0.00...603 | $ 0.00...621 | $ 0.00...638 | +5.83% | $ 0.494 | +116.8% | $ 5,504 | +5.83% |
16 Jan | $ 0.00...611 | $ 0.00...611 | $ 0.00...593 | $ 0.00...604 | $ 0.00...603 | -1.26% | $ 0.228 | -41.4% | $ 5,200 | -1.25% |
15 Jan | $ 0.00...577 | $ 0.00...611 | $ 0.00...571 | $ 0.00...592 | $ 0.00...611 | +5.75% | $ 0.389 | -61.9% | $ 5,266 | +5.78% |
14 Jan | $ 0.00...556 | $ 0.00...581 | $ 0.00...552 | $ 0.00...566 | $ 0.00...577 | +3.84% | $ 1.02 | -20.9% | $ 4,978 | +3.88% |
13 Jan | $ 0.00...576 | $ 0.00...591 | $ 0.00...525 | $ 0.00...562 | $ 0.00...556 | -3.47% | $ 1.29 | +71.7% | $ 4,792 | -3.47% |
12 Jan | $ 0.00...059 | $ 0.00...597 | $ 0.00...057 | $ 0.00...583 | $ 0.00...576 | -2.38% | $ 0.751 | -94.3% | $ 4,964 | -2.39% |
11 Jan | $ 0.00...594 | $ 0.00...609 | $ 0.00...581 | $ 0.00...594 | $ 0.00...059 | -0.78% | $ 13.25 | $ 5,086 | +1.61% | |
9 Jan | $ 0.00...598 | $ 0.00...614 | $ 0.00...058 | $ 0.00...593 | $ 0.00...058 | -3.01% | $0 | -100% | $ 5,006 | -3.24% |
8 Jan | $ 0.00...608 | $ 0.00...615 | $ 0.00...572 | $ 0.00...599 | $ 0.00...060 | -1.39% | $ 0.457 | +475.7% | $ 5,173 | -1.42% |
7 Jan | $ 0.00...681 | $ 0.00...681 | $ 0.00...606 | $ 0.00...644 | $ 0.00...608 | -10.6% | $ 0.0793 | -89.7% | $ 5,248 | -10.6% |
6 Jan | $ 0.00...668 | $ 0.00...687 | $ 0.00...658 | $ 0.00...673 | $ 0.00...681 | +1.85% | $ 0.766 | +43% | $ 5,869 | +1.87% |
5 Jan | $ 0.00...066 | $ 0.00...677 | $ 0.00...654 | $ 0.00...665 | $ 0.00...668 | +1.28% | $ 0.536 | -95.1% | $ 5,761 | +1.22% |
4 Jan | $ 0.00...652 | $ 0.00...663 | $ 0.00...644 | $ 0.00...655 | $ 0.00...066 | +1.20% | $ 10.95 | +2,072% | $ 5,692 | +1.38% |
3 Jan | $ 0.00...619 | $ 0.00...654 | $ 0.00...611 | $ 0.00...634 | $ 0.00...651 | +5.15% | $ 0.504 | -75.5% | $ 5,615 | +5.20% |
2 Jan | $ 0.00...613 | $ 0.00...062 | $ 0.00...611 | $ 0.00...616 | $ 0.00...619 | +1.03% | $ 2.06 | $ 5,337 | +3.37% | |
31 Dec 2024 | $ 0.00...598 | $ 0.00...604 | $ 0.00...576 | $ 0.00...594 | $ 0.00...599 | +0.07% | $0 | -100% | $ 5,163 | +0.14% |
30 Dec 2024 | $ 0.00...596 | $ 0.00...631 | $ 0.00...579 | $ 0.00...601 | $ 0.00...598 | +0.35% | $ 0.748 | -71.1% | $ 5,156 | +0.37% |
29 Dec 2024 | $ 0.00...062 | $ 0.00...062 | $ 0.00...589 | $ 0.00...606 | $ 0.00...596 | -3.87% | $ 2.59 | $ 5,137 | -6.33% | |
25 Dec 2024 | $ 0.00...064 | $ 0.00...648 | $ 0.00...635 | $ 0.00...064 | $ 0.00...636 | -0.66% | $0 | -100% | $ 5,484 | -0.67% |
24 Dec 2024 | $ 0.00...647 | $ 0.00...647 | $ 0.00...627 | $ 0.00...064 | $ 0.00...064 | -1.01% | $ 0.249 | $ 5,521 | +7.40% | |
22 Dec 2024 | $ 0.00...586 | $ 0.00...599 | $ 0.00...579 | $ 0.00...059 | $ 0.00...596 | +1.63% | $0 | -100% | $ 5,140 | +1.63% |
21 Dec 2024 | $ 0.00...615 | $ 0.00...645 | $ 0.00...058 | $ 0.00...607 | $ 0.00...586 | -4.62% | $ 0.282 | -69% | $ 5,058 | -4.63% |
20 Dec 2024 | $ 0.00...058 | $ 0.00...617 | $ 0.00...515 | $ 0.00...582 | $ 0.00...615 | +5.96% | $ 0.908 | -79.1% | $ 5,303 | +5.59% |
19 Dec 2024 | $ 0.00...619 | $ 0.00...971 | $ 0.00...559 | $ 0.00...683 | $ 0.00...582 | -5.90% | $ 4.35 | -97% | $ 5,023 | -5.81% |
18 Dec 2024 | $ 0.00...396 | $ 0.00...956 | $ 0.00...381 | $ 0.00...588 | $ 0.00...618 | +56.2% | $ 146.12 | $ 5,333 | -97.4% | |
14 Dec 2024 | $ 0.0000252 | $ 0.0000255 | $ 0.0000239 | $ 0.0000247 | $ 0.0000242 | -3.97% | $0 | -100% | $ 208,887 | -3.93% |
13 Dec 2024 | $ 0.0000252 | $ 0.0000254 | $ 0.0000249 | $ 0.0000252 | $ 0.0000252 | +0.09% | $ 0.03 | $ 217,433 | -2.41% | |
11 Dec 2024 | $ 0.0000241 | $ 0.000026 | $ 0.0000233 | $ 0.0000248 | $ 0.0000258 | +7.40% | $0 | $ 222,793 | +7.79% | |
10 Dec 2024 | $ 0.0000245 | $ 0.0000251 | $ 0.0000231 | $ 0.0000242 | $ 0.000024 | -2.28% | $0 | -100% | $ 206,692 | -2.36% |
1 - 50 from 645
Show rows
50