Report issue
iAgent AGNT
96 Watchlists
GameFi
AGNT Price
Historical Data for iAgent
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
26 Apr | $ 0.00388 | $ 0.00389 | $ 0.00384 | $ 0.00387 | $ 0.00386 | -0.54% | $ 84,130 | -14.2% | $ 0.00 | |
25 Apr | $ 0.00373 | $ 0.00388 | $ 0.00363 | $ 0.00378 | $ 0.00388 | +4.04% | $ 98,025 | -6.44% | $ 0.00 | |
24 Apr | $ 0.00366 | $ 0.0038 | $ 0.00348 | $ 0.00366 | $ 0.00371 | +1.37% | $ 104,773 | +6.86% | $ 0.00 | |
23 Apr | $ 0.00344 | $ 0.00385 | $ 0.0034 | $ 0.00359 | $ 0.00366 | +6.39% | $ 98,047 | -6.82% | $ 0.00 | |
22 Apr | $ 0.00346 | $ 0.00352 | $ 0.00332 | $ 0.00344 | $ 0.00344 | -0.54% | $ 105,226 | +53.6% | $ 0.00 | |
21 Apr | $ 0.00353 | $ 0.00365 | $ 0.0033 | $ 0.00348 | $ 0.00345 | -2.26% | $ 68,487 | +8.98% | $ 0.00 | |
20 Apr | $ 0.00373 | $ 0.00373 | $ 0.00328 | $ 0.00357 | $ 0.00353 | -5.36% | $ 62,842 | -21.6% | $ 0.00 | |
19 Apr | $ 0.00387 | $ 0.00407 | $ 0.00367 | $ 0.00384 | $ 0.00377 | -2.58% | $ 80,144 | +1.97% | $ 0.00 | |
18 Apr | $ 0.00545 | $ 0.00551 | $ 0.00379 | $ 0.00467 | $ 0.00393 | -27.9% | $ 78,597 | -3.78% | $ 0.00 | |
17 Apr | $ 0.00563 | $ 0.0058 | $ 0.00544 | $ 0.00558 | $ 0.00545 | -3.20% | $ 81,685 | +6.01% | $ 0.00 | |
16 Apr | $ 0.00623 | $ 0.00627 | $ 0.00559 | $ 0.00593 | $ 0.00562 | -9.79% | $ 77,051 | +0.32% | $ 0.00 | |
15 Apr | $ 0.00627 | $ 0.00637 | $ 0.00605 | $ 0.00623 | $ 0.00624 | -0.47% | $ 76,808 | +9.80% | $ 0.00 | |
14 Apr | $ 0.00666 | $ 0.00671 | $ 0.00624 | $ 0.00647 | $ 0.00627 | -5.83% | $ 69,953 | -32.7% | $ 0.00 | |
13 Apr | $ 0.00668 | $ 0.00669 | $ 0.00649 | $ 0.00663 | $ 0.00666 | -0.32% | $ 103,932 | +12% | $ 0.00 | |
12 Apr | $ 0.00649 | $ 0.00668 | $ 0.00648 | $ 0.00658 | $ 0.00667 | +2.81% | $ 92,817 | +16.6% | $ 0.00 | |
11 Apr | $ 0.00686 | $ 0.00697 | $ 0.00638 | $ 0.00667 | $ 0.00649 | -5.38% | $ 79,630 | -26.9% | $ 0.00 | |
10 Apr | $ 0.007 | $ 0.00716 | $ 0.00679 | $ 0.00695 | $ 0.00686 | -2.03% | $ 108,880 | -20.9% | $ 0.00 | |
9 Apr | $ 0.00725 | $ 0.00747 | $ 0.00696 | $ 0.00717 | $ 0.007 | -3.51% | $ 137,709 | -19.2% | $ 0.00 | |
8 Apr | $ 0.00773 | $ 0.0079 | $ 0.00715 | $ 0.00751 | $ 0.00725 | -6.13% | $ 170,335 | +21.7% | $ 0.00 | |
7 Apr | $ 0.00747 | $ 0.00778 | $ 0.00691 | $ 0.00747 | $ 0.00773 | +3.38% | $ 139,977 | -10.8% | $ 0.00 | |
6 Apr | $ 0.00769 | $ 0.0083 | $ 0.00755 | $ 0.0078 | $ 0.00767 | -0.18% | $ 156,898 | -1.51% | $ 0.00 | |
5 Apr | $ 0.00837 | $ 0.00858 | $ 0.00742 | $ 0.00801 | $ 0.00769 | -8.13% | $ 159,303 | -21.1% | $ 0.00 | |
4 Apr | $ 0.00806 | $ 0.00863 | $ 0.00778 | $ 0.00821 | $ 0.00837 | +3.85% | $ 201,820 | -21.2% | $ 0.00 | |
3 Apr | $ 0.00812 | $ 0.00877 | $ 0.00771 | $ 0.00816 | $ 0.00806 | -0.75% | $ 256,060 | -26.8% | $ 0.00 | |
2 Apr | $ 0.00833 | $ 0.00897 | $ 0.00769 | $ 0.00828 | $ 0.00812 | -2.54% | $ 349,691 | -25% | $ 0.00 | |
1 Apr | $ 0.0085 | $ 0.00989 | $ 0.00822 | $ 0.00873 | $ 0.00833 | -1.98% | $ 466,235 | +66.6% | $ 0.00 | |
31 Mar | $ 0.0126 | $ 0.0126 | $ 0.0085 | $ 0.0106 | $ 0.0085 | -32.8% | $ 279,846 | -39.6% | $ 0.00 | |
30 Mar | $ 0.012 | $ 0.014 | $ 0.012 | $ 0.0127 | $ 0.0126 | +4.91% | $ 463,698 | -0.21% | $ 0.00 | |
29 Mar | $ 0.0108 | $ 0.0131 | $ 0.0108 | $ 0.0117 | $ 0.012 | +12% | $ 464,689 | +34.2% | $ 0.00 | |
28 Mar | $ 0.0108 | $ 0.0112 | $ 0.00976 | $ 0.0106 | $ 0.0108 | -0.49% | $ 346,327 | -35.6% | $ 0.00 | |
27 Mar | $ 0.012 | $ 0.0128 | $ 0.00912 | $ 0.0111 | $ 0.0106 | -11.7% | $ 538,155 | +8.94% | $ 0.00 | |
26 Mar | $ 0.0111 | $ 0.0136 | $ 0.0108 | $ 0.0119 | $ 0.012 | +8.17% | $ 493,996 | 0% | $ 0.00 | 0% |
1 - 32 from 32
Show rows
50