Report issue
Hydration HDX
259 Watchlists
Blockchain Infrastructure
HDX Price
HydraDX (HDX) has rebranded to Hydration (HDX). For more information, please read this announcement: https://x.com/hydration_net/stat...
Historical Data for Hydration
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
15 Apr | $ 0.0121 | $ 0.0121 | $ 0.0121 | $ 0.0121 | $ 0.0121 | +0.001% | $ 4,207 | -0.21% | $ 46,640,395 | +0.001% |
14 Apr | $ 0.0124 | $ 0.0124 | $ 0.0116 | $ 0.0121 | $ 0.0121 | -2.26% | $ 4,216 | +566.7% | $ 46,639,818 | -2.26% |
13 Apr | $ 0.0119 | $ 0.0124 | $ 0.0116 | $ 0.0121 | $ 0.0124 | +4.39% | $ 632.41 | -84.4% | $ 47,717,562 | +4.39% |
12 Apr | $ 0.0116 | $ 0.0122 | $ 0.0109 | $ 0.0116 | $ 0.0119 | +2.46% | $ 4,052 | +2.28% | $ 45,711,676 | +2.47% |
11 Apr | $ 0.0104 | $ 0.0121 | $ 0.0102 | $ 0.0111 | $ 0.0116 | +11.9% | $ 3,961 | -69.8% | $ 44,609,956 | +12% |
10 Apr | $ 0.01 | $ 0.0107 | $ 0.00946 | $ 0.0101 | $ 0.0104 | +3.45% | $ 13,106 | +187.3% | $ 39,829,515 | +3.45% |
9 Apr | $ 0.0102 | $ 0.0107 | $ 0.0092 | $ 0.01 | $ 0.01 | -2.11% | $ 4,561 | -70.6% | $ 38,502,287 | -2.11% |
8 Apr | $ 0.00918 | $ 0.0107 | $ 0.00918 | $ 0.00981 | $ 0.0102 | +11.4% | $ 15,521 | +2.39% | $ 39,333,300 | +11.5% |
7 Apr | $ 0.0102 | $ 0.0105 | $ 0.00892 | $ 0.00969 | $ 0.00918 | -9.60% | $ 15,159 | +88.1% | $ 35,291,729 | -9.60% |
6 Apr | $ 0.0115 | $ 0.0118 | $ 0.00913 | $ 0.0106 | $ 0.0102 | -11.8% | $ 8,060 | -34.7% | $ 39,041,269 | -11.8% |
5 Apr | $ 0.0129 | $ 0.0129 | $ 0.0113 | $ 0.0121 | $ 0.0115 | -10.8% | $ 12,338 | -78.1% | $ 44,255,330 | -10.8% |
4 Apr | $ 0.0116 | $ 0.013 | $ 0.0114 | $ 0.0122 | $ 0.0129 | +11.4% | $ 56,463 | +82.3% | $ 49,620,976 | +11.4% |
3 Apr | $ 0.013 | $ 0.0131 | $ 0.0116 | $ 0.0123 | $ 0.0116 | -10.9% | $ 30,969 | +2,512% | $ 44,547,403 | -10.9% |
2 Apr | $ 0.0135 | $ 0.0136 | $ 0.0127 | $ 0.0132 | $ 0.013 | -3.64% | $ 1,185 | -82.3% | $ 49,989,814 | -3.64% |
1 Apr | $ 0.0116 | $ 0.0135 | $ 0.0116 | $ 0.0125 | $ 0.0135 | +16.6% | $ 6,716 | -84.9% | $ 51,879,712 | +16.6% |
31 Mar | $ 0.0115 | $ 0.0117 | $ 0.0106 | $ 0.0114 | $ 0.0116 | +0.78% | $ 44,331 | +862.4% | $ 44,493,706 | +0.21% |
30 Mar | $ 0.0121 | $ 0.0121 | $ 0.0111 | $ 0.0117 | $ 0.0115 | -4.25% | $ 4,607 | +69.8% | $ 44,402,427 | -2.72% |
29 Mar | $ 0.0117 | $ 0.0119 | $ 0.0111 | $ 0.0116 | $ 0.0119 | +1.83% | $ 2,714 | +1,328% | $ 45,645,455 | +1.83% |
28 Mar | $ 0.0123 | $ 0.0123 | $ 0.0115 | $ 0.0119 | $ 0.0117 | -5.32% | $ 190.07 | -83.9% | $ 44,823,634 | -5.23% |
27 Mar | $ 0.0121 | $ 0.0124 | $ 0.0116 | $ 0.0121 | $ 0.0123 | +1.40% | $ 1,178 | +263.8% | $ 47,297,475 | +1.40% |
26 Mar | $ 0.0121 | $ 0.0121 | $ 0.0117 | $ 0.012 | $ 0.0121 | +0.05% | $ 323.63 | -11.3% | $ 46,645,304 | +0.05% |
25 Mar | $ 0.0122 | $ 0.0122 | $ 0.0116 | $ 0.012 | $ 0.0121 | -0.13% | $ 364.97 | -87.3% | $ 46,622,435 | -0.13% |
24 Mar | $ 0.0117 | $ 0.0122 | $ 0.0113 | $ 0.0118 | $ 0.0122 | +3.82% | $ 2,877 | -25.3% | $ 46,683,897 | +3.82% |
23 Mar | $ 0.0117 | $ 0.012 | $ 0.0113 | $ 0.0117 | $ 0.0117 | -0.23% | $ 3,853 | +292.5% | $ 44,967,122 | +1.63% |
22 Mar | $ 0.0121 | $ 0.0121 | $ 0.0114 | $ 0.0118 | $ 0.0115 | -4.65% | $ 981.44 | -34.4% | $ 44,245,830 | -4.65% |
21 Mar | $ 0.0114 | $ 0.0121 | $ 0.0111 | $ 0.0117 | $ 0.0121 | +5.55% | $ 1,496 | -88.3% | $ 46,401,927 | +5.55% |
20 Mar | $ 0.0111 | $ 0.0125 | $ 0.0106 | $ 0.0114 | $ 0.0114 | +3.16% | $ 12,764 | +385.3% | $ 43,960,446 | +3.16% |
19 Mar | $ 0.00962 | $ 0.0116 | $ 0.00962 | $ 0.0105 | $ 0.0111 | +15.3% | $ 2,630 | +16.2% | $ 42,612,371 | +15.3% |
18 Mar | $ 0.0101 | $ 0.0106 | $ 0.00961 | $ 0.00999 | $ 0.00962 | -4.71% | $ 2,264 | +29.5% | $ 36,952,194 | -4.70% |
17 Mar | $ 0.00965 | $ 0.0102 | $ 0.00938 | $ 0.00983 | $ 0.0101 | +4.57% | $ 1,748 | -78% | $ 38,776,203 | +4.57% |
16 Mar | $ 0.0103 | $ 0.0105 | $ 0.00919 | $ 0.00992 | $ 0.00965 | -6.40% | $ 7,950 | +41.5% | $ 37,082,277 | -6.39% |
15 Mar | $ 0.0099 | $ 0.0108 | $ 0.00924 | $ 0.0101 | $ 0.0103 | +4.14% | $ 5,617 | 0% | $ 39,615,458 | 0% |