Report issue
Honest HNST
20 Watchlists
CeFi
HNST Price
Historical Data for Honest
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
15 Apr | $ 0.00334 | $ 0.00345 | $ 0.00327 | $ 0.00336 | $ 0.00339 | +1.59% | $ 255.54 | +339.8% | $ 510,505 | +1.59% |
14 Apr | $ 0.00333 | $ 0.00347 | $ 0.00333 | $ 0.00337 | $ 0.00334 | +0.06% | $ 58.11 | -59.8% | $ 502,533 | +0.06% |
13 Apr | $ 0.00339 | $ 0.00339 | $ 0.00333 | $ 0.00336 | $ 0.00333 | -1.75% | $ 144.45 | -31.3% | $ 502,242 | -1.75% |
12 Apr | $ 0.00346 | $ 0.00351 | $ 0.00339 | $ 0.00344 | $ 0.00339 | -1.82% | $ 210.25 | +28.8% | $ 511,211 | -1.82% |
11 Apr | $ 0.00344 | $ 0.00352 | $ 0.00344 | $ 0.00346 | $ 0.00346 | +0.34% | $ 163.25 | -64.1% | $ 520,705 | +0.34% |
10 Apr | $ 0.0035 | $ 0.00352 | $ 0.00344 | $ 0.00348 | $ 0.00344 | -1.63% | $ 454.45 | -96.8% | $ 518,932 | -1.63% |
9 Apr | $ 0.0031 | $ 0.00366 | $ 0.0031 | $ 0.00334 | $ 0.0035 | +12.8% | $ 14,330 | +66.3% | $ 527,521 | +12.8% |
8 Apr | $ 0.00296 | $ 0.00332 | $ 0.00296 | $ 0.00309 | $ 0.0031 | +4.73% | $ 8,618 | +598% | $ 467,778 | +4.73% |
7 Apr | $ 0.00311 | $ 0.00311 | $ 0.00292 | $ 0.00302 | $ 0.00296 | -4.54% | $ 1,235 | +2,430% | $ 446,652 | -4.54% |
6 Apr | $ 0.00322 | $ 0.00322 | $ 0.00305 | $ 0.00315 | $ 0.00311 | -3.70% | $ 48.80 | -90.2% | $ 467,881 | -3.70% |
5 Apr | $ 0.00311 | $ 0.00328 | $ 0.00305 | $ 0.00317 | $ 0.00322 | +3.85% | $ 497.28 | +7.95% | $ 485,876 | +3.85% |
4 Apr | $ 0.00316 | $ 0.00316 | $ 0.00305 | $ 0.00312 | $ 0.00311 | -1.87% | $ 460.66 | +3.67% | $ 467,881 | -1.87% |
3 Apr | $ 0.00317 | $ 0.00328 | $ 0.00305 | $ 0.00317 | $ 0.00316 | -0.10% | $ 444.33 | -92.4% | $ 476,790 | -0.10% |
2 Apr | $ 0.00311 | $ 0.00359 | $ 0.00305 | $ 0.00323 | $ 0.00317 | +1.95% | $ 5,826 | +896.5% | $ 477,261 | +1.95% |
1 Apr | $ 0.00306 | $ 0.00316 | $ 0.00305 | $ 0.00309 | $ 0.00311 | +1.48% | $ 584.67 | +3,665% | $ 468,152 | +1.48% |
31 Mar | $ 0.00307 | $ 0.0032 | $ 0.00306 | $ 0.0031 | $ 0.00306 | -0.37% | $ 15.53 | -99.7% | $ 461,317 | -0.37% |
30 Mar | $ 0.00319 | $ 0.00343 | $ 0.00307 | $ 0.00319 | $ 0.00307 | -3.77% | $ 4,823 | +272.5% | $ 463,015 | -3.77% |
29 Mar | $ 0.00319 | $ 0.00349 | $ 0.00313 | $ 0.00325 | $ 0.00319 | 0% | $ 1,295 | +441.5% | $ 481,173 | 0% |
28 Mar | $ 0.00331 | $ 0.00332 | $ 0.00319 | $ 0.00326 | $ 0.00319 | -3.63% | $ 239.11 | -97% | $ 481,173 | -3.63% |
27 Mar | $ 0.00331 | $ 0.00381 | $ 0.00319 | $ 0.00341 | $ 0.00331 | +0.15% | $ 8,023 | +1,722% | $ 499,316 | +0.15% |
26 Mar | $ 0.00337 | $ 0.00337 | $ 0.00325 | $ 0.00332 | $ 0.00331 | -1.75% | $ 440.42 | +4.22% | $ 498,583 | -1.75% |
25 Mar | $ 0.00331 | $ 0.00338 | $ 0.0032 | $ 0.00331 | $ 0.00337 | +1.65% | $ 422.57 | -91.2% | $ 507,456 | +1.65% |
24 Mar | $ 0.00327 | $ 0.0035 | $ 0.0032 | $ 0.00332 | $ 0.00331 | +1.40% | $ 4,821 | +3,748% | $ 499,225 | +1.40% |
23 Mar | $ 0.00327 | $ 0.00339 | $ 0.00321 | $ 0.00328 | $ 0.00327 | 0% | $ 125.29 | -91.1% | $ 492,315 | 0% |
22 Mar | $ 0.00345 | $ 0.00345 | $ 0.00321 | $ 0.00334 | $ 0.00327 | -5.29% | $ 1,409 | +105.1% | $ 492,315 | -5.29% |
21 Mar | $ 0.00334 | $ 0.00345 | $ 0.00328 | $ 0.00338 | $ 0.00345 | +3.28% | $ 686.83 | -59.1% | $ 519,790 | +3.45% |
20 Mar | $ 0.00321 | $ 0.00334 | $ 0.00321 | $ 0.00327 | $ 0.00333 | +4.01% | $ 1,681 | -10.9% | $ 502,437 | +4.01% |
19 Mar | $ 0.00315 | $ 0.00327 | $ 0.00314 | $ 0.00319 | $ 0.00321 | +1.79% | $ 1,885 | -79.7% | $ 483,086 | +1.79% |
18 Mar | $ 0.00342 | $ 0.00342 | $ 0.0031 | $ 0.00328 | $ 0.00315 | -8.00% | $ 9,303 | -84.2% | $ 474,592 | -8.00% |
17 Mar | $ 0.00318 | $ 0.00428 | $ 0.003 | $ 0.00347 | $ 0.00342 | +7.51% | $ 58,981 | +114.6% | $ 515,865 | +7.51% |
16 Mar | $ 0.00337 | $ 0.00465 | $ 0.00306 | $ 0.00357 | $ 0.00318 | -5.45% | $ 27,486 | +53,580% | $ 479,830 | -5.45% |
15 Mar | $ 0.00325 | $ 0.00343 | $ 0.00318 | $ 0.00331 | $ 0.00337 | +3.77% | $ 51.20 | 0% | $ 507,513 | 0% |
1 - 32 from 32
Show rows
50