Currencies33021
Market Cap$ 2.78T+0.73%
24h Spot Volume$ 46.03B-0.35%
DominanceBTC60.17%+0.28%ETH6.89%-1.07%
ETH Gas0.37 Gwei
Country flag

English

Cryptorank
Open report modalReport issue
Gyroscope

Gyroscope GYFI

61 Watchlists

DeFi

GYFI Price

1.16
1.36%
(-$ 0.016)
Price Range
LowHigh
$ 1.16$ 1.19

Historical Data for Gyroscope

    Download Data

Date
Open
High
Low
Avg
Close
Chg
Volume
Vol Chg
Market Cap
MCap Chg

17 Apr

$ 1.16

$ 1.16

$ 1.16

$ 1.16

$ 1.16

-0.03%

$ 92.86

+14.3%

$ 0.00

16 Apr

$ 1.18

$ 1.19

$ 1.16

$ 1.17

$ 1.16

-1.34%

$ 81.28

-77.8%

$ 0.00

15 Apr

$ 1.20

$ 1.21

$ 1.16

$ 1.19

$ 1.18

-1.77%

$ 365.98

+138.7%

$ 0.00

14 Apr

$ 1.19

$ 1.22

$ 1.19

$ 1.20

$ 1.20

+0.41%

$ 153.33

-37.6%

$ 0.00

13 Apr

$ 1.22

$ 1.22

$ 1.19

$ 1.21

$ 1.19

-1.92%

$ 245.78

-52.1%

$ 0.00

12 Apr

$ 1.20

$ 1.24

$ 1.20

$ 1.21

$ 1.22

+1.06%

$ 513.33

-37.9%

$ 0.00

11 Apr

$ 1.08

$ 1.22

$ 1.08

$ 1.14

$ 1.20

+11.6%

$ 826.90

-97.5%

$ 0.00

10 Apr

$ 1.36

$ 1.36

$ 1.08

$ 1.22

$ 1.08

-20.6%

$ 33,173

+286.2%

$ 0.00

9 Apr

$ 1.24

$ 1.38

$ 1.22

$ 1.30

$ 1.36

+9.54%

$ 8,590

-14.9%

$ 0.00

8 Apr

$ 1.21

$ 1.44

$ 1.18

$ 1.27

$ 1.24

+2.30%

$ 10,096

-63.5%

$ 0.00

7 Apr

$ 1.10

$ 1.22

$ 0.809

$ 1.08

$ 1.21

+10.1%

$ 27,625

+21.9%

$ 0.00

6 Apr

$ 1.32

$ 1.32

$ 1.07

$ 1.20

$ 1.10

-16.4%

$ 22,663

+492%

$ 0.00

5 Apr

$ 1.37

$ 1.37

$ 1.31

$ 1.34

$ 1.32

-3.81%

$ 3,828

-49.3%

$ 0.00

4 Apr

$ 1.56

$ 1.57

$ 1.33

$ 1.46

$ 1.37

-12.4%

$ 7,544

-69.2%

$ 0.00

3 Apr

$ 1.54

$ 1.67

$ 1.23

$ 1.50

$ 1.56

+1.69%

$ 24,472

+1,006%

$ 0.00

2 Apr

$ 1.43

$ 1.59

$ 1.36

$ 1.48

$ 1.54

+7.39%

$ 2,213

+25.6%

$ 0.00

1 Apr

$ 1.15

$ 1.48

$ 0.984

$ 1.26

$ 1.43

+24.8%

$ 1,761

+464.9%

$ 0.00

31 Mar

$ 1.21

$ 1.27

$ 0.979

$ 1.15

$ 1.15

-5.44%

$ 311.78

-53.1%

$ 0.00

30 Mar

$ 1.32

$ 1.32

$ 1.10

$ 1.24

$ 1.21

-8.05%

$ 664.36

-38.1%

$ 0.00

29 Mar

$ 1.49

$ 1.69

$ 1.17

$ 1.42

$ 1.32

-11.8%

$ 1,073

-70.9%

$ 0.00

28 Mar

$ 1.57

$ 1.61

$ 1.35

$ 1.50

$ 1.49

-5.00%

$ 3,689

-37.5%

$ 0.00

27 Mar

$ 1.64

$ 1.69

$ 1.46

$ 1.59

$ 1.57

-3.90%

$ 5,899

-63.2%

$ 0.00

26 Mar

$ 1.62

$ 1.67

$ 1.49

$ 1.60

$ 1.64

+1.25%

$ 16,028

0%

$ 0.00

0%

1 - 23 from 23

Show rows

50

Privacy & Cookies Statement

Please read and accept our Privacy Policy & Cookies Statement to continue using our Site. This policy governs your provision of your personal data necessary to access our Site and/or particular services.

I have read, understood, and hereby accept the Privacy Policy & Cookies Statement and accept only essential cookies.