Report issue
Göztepe S.K. Fan Token GOZ
21 Watchlists
Social
GOZ Price
Historical Data for Göztepe S.K. Fan Token
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
24 Apr | $ 0.225 | $ 0.226 | $ 0.224 | $ 0.225 | $ 0.226 | +0.66% | $ 15,227 | -27.3% | $ 742,055 | +0.75% |
23 Apr | $ 0.224 | $ 0.235 | $ 0.218 | $ 0.226 | $ 0.224 | +0.08% | $ 20,955 | -75.7% | $ 736,535 | +0.09% |
22 Apr | $ 0.208 | $ 0.242 | $ 0.204 | $ 0.219 | $ 0.224 | +7.84% | $ 86,378 | +14.2% | $ 735,907 | +7.68% |
21 Apr | $ 0.206 | $ 0.210 | $ 0.205 | $ 0.207 | $ 0.208 | +1.17% | $ 75,665 | +16.9% | $ 683,406 | +1.17% |
20 Apr | $ 0.209 | $ 0.210 | $ 0.205 | $ 0.208 | $ 0.206 | -1.71% | $ 64,713 | -8.38% | $ 675,512 | -1.90% |
19 Apr | $ 0.203 | $ 0.210 | $ 0.203 | $ 0.207 | $ 0.210 | +3.36% | $ 70,629 | -0.87% | $ 688,591 | +3.41% |
18 Apr | $ 0.202 | $ 0.205 | $ 0.202 | $ 0.203 | $ 0.203 | +0.33% | $ 71,252 | -0.75% | $ 665,908 | +0.48% |
17 Apr | $ 0.203 | $ 0.214 | $ 0.199 | $ 0.204 | $ 0.202 | -0.44% | $ 71,788 | +50% | $ 662,730 | -0.49% |
16 Apr | $ 0.208 | $ 0.209 | $ 0.198 | $ 0.204 | $ 0.203 | -2.40% | $ 47,869 | +190% | $ 666,007 | -2.45% |
15 Apr | $ 0.208 | $ 0.210 | $ 0.196 | $ 0.205 | $ 0.208 | +0.20% | $ 16,509 | -71.7% | $ 682,729 | +0.20% |
14 Apr | $ 0.210 | $ 0.212 | $ 0.201 | $ 0.208 | $ 0.208 | -0.98% | $ 58,261 | +1.02% | $ 681,380 | -1.12% |
13 Apr | $ 0.215 | $ 0.216 | $ 0.208 | $ 0.212 | $ 0.210 | -2.39% | $ 57,673 | -1.08% | $ 689,107 | -2.57% |
12 Apr | $ 0.211 | $ 0.217 | $ 0.208 | $ 0.213 | $ 0.215 | +2.07% | $ 58,305 | +30.5% | $ 707,288 | +2.02% |
11 Apr | $ 0.211 | $ 0.217 | $ 0.210 | $ 0.212 | $ 0.211 | +0.06% | $ 44,688 | +38.3% | $ 693,258 | +0.06% |
10 Apr | $ 0.219 | $ 0.225 | $ 0.206 | $ 0.215 | $ 0.211 | -3.60% | $ 32,305 | +35.6% | $ 692,842 | -3.59% |
9 Apr | $ 0.212 | $ 0.221 | $ 0.207 | $ 0.214 | $ 0.219 | +3.47% | $ 23,827 | +190.9% | $ 718,674 | +3.47% |
8 Apr | $ 0.214 | $ 0.214 | $ 0.204 | $ 0.211 | $ 0.212 | -0.94% | $ 8,190 | +66.4% | $ 694,557 | -0.94% |
7 Apr | $ 0.218 | $ 0.220 | $ 0.207 | $ 0.215 | $ 0.214 | -1.89% | $ 4,923 | -12.3% | $ 701,167 | -1.88% |
6 Apr | $ 0.227 | $ 0.227 | $ 0.214 | $ 0.222 | $ 0.218 | -4.27% | $ 5,615 | -40.9% | $ 714,591 | -4.27% |
5 Apr | $ 0.230 | $ 0.230 | $ 0.225 | $ 0.228 | $ 0.227 | -1.05% | $ 9,499 | +42.9% | $ 746,449 | -1.05% |
4 Apr | $ 0.232 | $ 0.235 | $ 0.221 | $ 0.230 | $ 0.230 | -0.94% | $ 6,645 | -61.1% | $ 754,365 | -0.94% |
3 Apr | $ 0.230 | $ 0.248 | $ 0.222 | $ 0.233 | $ 0.232 | +0.98% | $ 17,096 | +142.2% | $ 761,525 | +0.98% |
2 Apr | $ 0.236 | $ 0.255 | $ 0.228 | $ 0.237 | $ 0.230 | -2.77% | $ 7,059 | +355.9% | $ 754,121 | -2.77% |
1 Apr | $ 0.239 | $ 0.242 | $ 0.235 | $ 0.238 | $ 0.236 | -1.07% | $ 1,548 | +99.8% | $ 775,628 | -1.07% |
31 Mar | $ 0.228 | $ 0.240 | $ 0.228 | $ 0.234 | $ 0.239 | +4.83% | $ 775.07 | -77.5% | $ 784,012 | +4.83% |
30 Mar | $ 0.238 | $ 0.242 | $ 0.228 | $ 0.234 | $ 0.228 | -4.27% | $ 3,449 | -44% | $ 747,902 | -4.27% |
29 Mar | $ 0.239 | $ 0.245 | $ 0.233 | $ 0.239 | $ 0.238 | -0.28% | $ 6,163 | +5.36% | $ 781,290 | -0.28% |
28 Mar | $ 0.237 | $ 0.250 | $ 0.231 | $ 0.239 | $ 0.239 | +0.65% | $ 5,850 | +863.6% | $ 783,463 | +0.65% |
27 Mar | $ 0.245 | $ 0.252 | $ 0.237 | $ 0.243 | $ 0.237 | -3.14% | $ 607.07 | -85.2% | $ 778,381 | -3.14% |
26 Mar | $ 0.247 | $ 0.263 | $ 0.244 | $ 0.250 | $ 0.245 | -0.90% | $ 4,108 | -22.7% | $ 803,607 | -0.90% |
25 Mar | $ 0.243 | $ 0.256 | $ 0.241 | $ 0.247 | $ 0.247 | +1.81% | $ 5,317 | +453.4% | $ 810,902 | +1.81% |
24 Mar | $ 0.238 | $ 0.243 | $ 0.238 | $ 0.241 | $ 0.243 | +1.74% | $ 960.86 | 0% | $ 796,453 | 0% |