Report issue
Golden Eagle GDE
GDE Price
Historical Data for Golden Eagle
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
12 Sep 2023 | ₫ 1.93 | ₫ 1.93 | ₫ 1.93 | ₫ 1.93 | ₫ 1.93 | -0.01% | $0 | -100% | $0 | |
11 Sep 2023 | ₫ 1.93 | ₫ 1.93 | ₫ 1.93 | ₫ 1.93 | ₫ 1.93 | +0.02% | ₫ 5,038,809 | $0 | ||
2 Jun 2023 | ₫ 1.96 | ₫ 1.96 | ₫ 1.96 | ₫ 1.96 | ₫ 1.96 | -0.01% | $0 | -100% | $0 | |
1 Jun 2023 | ₫ 1.96 | ₫ 1.96 | ₫ 1.96 | ₫ 1.96 | ₫ 1.96 | -0.20% | ₫ 544,561 | -56.5% | $0 | |
31 May 2023 | ₫ 1.97 | ₫ 1.97 | ₫ 1.96 | ₫ 1.97 | ₫ 1.96 | -0.61% | ₫ 1,252,019 | +77.1% | $0 | |
30 May 2023 | ₫ 1.97 | ₫ 1.97 | ₫ 1.97 | ₫ 1.97 | ₫ 1.97 | +0.01% | ₫ 706,825 | $0 | ||
28 May 2023 | ₫ 1.97 | ₫ 1.97 | ₫ 1.97 | ₫ 1.97 | ₫ 1.97 | -0.01% | $0 | -100% | $0 | |
27 May 2023 | ₫ 1.97 | ₫ 1.97 | ₫ 1.97 | ₫ 1.97 | ₫ 1.97 | +0.01% | ₫ 547,706 | $0 | ||
23 Apr 2023 | ₫ 1.96 | ₫ 1.96 | ₫ 1.96 | ₫ 1.96 | ₫ 1.96 | +0.01% | $0 | -100% | $0 | |
22 Apr 2023 | ₫ 1.96 | ₫ 1.96 | ₫ 1.96 | ₫ 1.96 | ₫ 1.96 | -0.01% | ₫ 690,184 | $0 | ||
20 Apr 2023 | ₫ 1.97 | ₫ 1.97 | ₫ 1.97 | ₫ 1.97 | ₫ 1.97 | -0.02% | $0 | -100% | $0 | |
19 Apr 2023 | ₫ 1.97 | ₫ 1.97 | ₫ 1.97 | ₫ 1.97 | ₫ 1.97 | +0.01% | ₫ 455,559 | $0 | ||
24 Mar 2023 | ₫ 2.05 | ₫ 2.05 | ₫ 2.05 | ₫ 2.05 | ₫ 2.05 | -0.03% | $0 | -100% | $0 | |
23 Mar 2023 | ₫ 1.97 | ₫ 2.05 | ₫ 1.97 | ₫ 2.01 | ₫ 2.05 | +3.64% | ₫ 40,123,180 | $0 | ||
21 Mar 2023 | ₫ 1.97 | ₫ 1.97 | ₫ 1.97 | ₫ 1.97 | ₫ 1.97 | 0% | $0 | $0 | ||
20 Mar 2023 | ₫ 1.96 | ₫ 1.97 | ₫ 1.96 | ₫ 1.96 | ₫ 1.97 | +0.05% | $0 | -100% | $0 | |
19 Mar 2023 | ₫ 1.96 | ₫ 1.96 | ₫ 1.96 | ₫ 1.96 | ₫ 1.96 | +0.01% | ₫ 421,747 | $0 | ||
11 Mar 2023 | ₫ 1.98 | ₫ 1.99 | ₫ 1.98 | ₫ 1.98 | ₫ 1.99 | +0.65% | $0 | -100% | $0 | |
10 Mar 2023 | ₫ 2.00 | ₫ 2.00 | ₫ 1.97 | ₫ 1.98 | ₫ 1.98 | -0.97% | ₫ 6,099,031 | $0 | ||
9 Mar 2023 | ₫ 2.03 | ₫ 2.03 | ₫ 2.03 | ₫ 2.03 | ₫ 2.03 | -0.02% | $0 | -100% | $0 | |
8 Mar 2023 | ₫ 2.06 | ₫ 2.06 | ₫ 2.03 | ₫ 2.04 | ₫ 2.03 | -1.44% | ₫ 3,577,688 | +15.5% | $0 | |
7 Mar 2023 | ₫ 2.06 | ₫ 2.06 | ₫ 2.06 | ₫ 2.06 | ₫ 2.06 | +0.001% | ₫ 3,097,835 | $0 | ||
5 Mar 2023 | ₫ 2.09 | ₫ 2.09 | ₫ 2.09 | ₫ 2.09 | ₫ 2.09 | -0.002% | $0 | -100% | $0 | |
4 Mar 2023 | ₫ 2.09 | ₫ 2.09 | ₫ 2.09 | ₫ 2.09 | ₫ 2.09 | +0.01% | ₫ 4,581,234 | $0 | ||
3 Mar 2023 | ₫ 2.12 | ₫ 2.12 | ₫ 2.12 | ₫ 2.12 | ₫ 2.12 | +0.001% | $0 | -100% | $0 | |
2 Mar 2023 | ₫ 2.13 | ₫ 2.13 | ₫ 2.12 | ₫ 2.13 | ₫ 2.12 | -0.85% | ₫ 1,605,472 | -36% | $0 | |
1 Mar 2023 | ₫ 2.18 | ₫ 2.18 | ₫ 2.13 | ₫ 2.16 | ₫ 2.13 | -2.25% | ₫ 2,510,135 | -71% | $0 | |
28 Feb 2023 | ₫ 2.25 | ₫ 2.25 | ₫ 2.18 | ₫ 2.22 | ₫ 2.18 | -3.05% | ₫ 8,664,570 | +28.2% | $0 | |
27 Feb 2023 | ₫ 2.29 | ₫ 2.29 | ₫ 2.25 | ₫ 2.27 | ₫ 2.25 | -1.69% | ₫ 6,758,264 | +764.6% | $0 | |
26 Feb 2023 | ₫ 2.29 | ₫ 2.29 | ₫ 2.29 | ₫ 2.29 | ₫ 2.29 | -0.01% | ₫ 781,671 | $0 | ||
25 Feb 2023 | ₫ 2.32 | ₫ 2.32 | ₫ 2.32 | ₫ 2.32 | ₫ 2.32 | +0.01% | $0 | -100% | $0 | |
24 Feb 2023 | ₫ 2.32 | ₫ 2.32 | ₫ 2.32 | ₫ 2.32 | ₫ 2.32 | -0.01% | ₫ 8,821,699 | $0 | ||
22 Feb 2023 | ₫ 2.36 | ₫ 2.37 | ₫ 2.36 | ₫ 2.36 | ₫ 2.37 | +0.05% | $0 | -100% | $0 | |
21 Feb 2023 | ₫ 2.40 | ₫ 2.40 | ₫ 2.36 | ₫ 2.38 | ₫ 2.36 | -1.67% | ₫ 3,927,050 | -29.7% | $0 | |
20 Feb 2023 | ₫ 2.43 | ₫ 2.44 | ₫ 2.40 | ₫ 2.42 | ₫ 2.40 | -1.16% | ₫ 5,585,481 | +105.2% | $0 | |
19 Feb 2023 | ₫ 2.48 | ₫ 2.48 | ₫ 2.43 | ₫ 2.46 | ₫ 2.43 | -1.92% | ₫ 2,721,423 | -79% | $0 | |
18 Feb 2023 | ₫ 2.57 | ₫ 2.57 | ₫ 2.48 | ₫ 2.53 | ₫ 2.48 | -3.63% | ₫ 12,987,612 | +1,518% | $0 | |
17 Feb 2023 | ₫ 2.57 | ₫ 2.57 | ₫ 2.57 | ₫ 2.57 | ₫ 2.57 | +0.02% | ₫ 802,616 | $0 | ||
16 Feb 2023 | ₫ 2.57 | ₫ 2.57 | ₫ 2.57 | ₫ 2.57 | ₫ 2.57 | 0% | $0 | -100% | $0 | |
15 Feb 2023 | ₫ 2.59 | ₫ 2.59 | ₫ 2.57 | ₫ 2.58 | ₫ 2.57 | -0.74% | ₫ 2,787,247 | $0 | ||
14 Feb 2023 | ₫ 2.58 | ₫ 2.58 | ₫ 2.58 | ₫ 2.58 | ₫ 2.58 | -0.02% | $0 | -100% | $0 | |
13 Feb 2023 | ₫ 2.57 | ₫ 2.58 | ₫ 2.57 | ₫ 2.57 | ₫ 2.58 | +0.52% | ₫ 746,012 | -9.70% | $0 | |
12 Feb 2023 | ₫ 2.58 | ₫ 2.58 | ₫ 2.57 | ₫ 2.57 | ₫ 2.57 | -0.47% | ₫ 826,161 | -85.2% | $0 | |
11 Feb 2023 | ₫ 2.64 | ₫ 2.64 | ₫ 2.58 | ₫ 2.61 | ₫ 2.58 | -2.38% | ₫ 5,595,522 | +9.66% | $0 | |
10 Feb 2023 | ₫ 2.69 | ₫ 2.70 | ₫ 2.64 | ₫ 2.67 | ₫ 2.64 | -2.02% | ₫ 5,102,590 | -31.1% | $0 | |
9 Feb 2023 | ₫ 2.74 | ₫ 2.74 | ₫ 2.69 | ₫ 2.72 | ₫ 2.69 | -1.79% | ₫ 7,410,596 | +122.6% | $0 | |
8 Feb 2023 | ₫ 2.77 | ₫ 2.77 | ₫ 2.74 | ₫ 2.76 | ₫ 2.74 | -0.89% | ₫ 3,329,370 | +3.17% | $0 | |
7 Feb 2023 | ₫ 2.81 | ₫ 2.81 | ₫ 2.77 | ₫ 2.79 | ₫ 2.77 | -1.46% | ₫ 3,227,105 | -39% | $0 | |
6 Feb 2023 | ₫ 2.85 | ₫ 2.85 | ₫ 2.81 | ₫ 2.83 | ₫ 2.81 | -1.39% | ₫ 5,289,312 | +97.2% | $0 | |
5 Feb 2023 | ₫ 2.88 | ₫ 2.88 | ₫ 2.85 | ₫ 2.86 | ₫ 2.85 | -1.01% | ₫ 2,681,544 | -36.6% | $0 |
1 - 50 from 154
Show rows
50