Gold (Derivatives)XAU
XAU Price
Gold (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 WhiteBIT Futures | USDT 4,068 $ 4,065 | N/A | USDT 4,073 | USDT 4,059 | 0.025% | $ 209.26M XAU 51.47K | $ 18,110 | N/A | +27.3% | |
 Binance Futures | USDT 4,069 $ 4,065 | +0.23% USDT 9.25 | USDT 4,072 | USDT 4,059 | N/A | $ 156.72M XAU 38.55K | $ 299,498,484 | N/A | +20.4% | |
 Variational Omni | USDC 4,065 $ 4,065 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 107.58M XAU 26.46K | $ 58,545,531 | N/A | +14% | |
 MEXC Futures | USDT 4,068 $ 4,064 | N/A | USDT 4,071 | USDT 4,059 | <0.001% | $ 98.11M XAU 24.13K | $ 31,906,056 | N/A | +12.8% | |
 BingX Futures | USDT 4,068 $ 4,065 | +0.01% USDT 0.27 | USDT 4,073 | USDT 4,059 | 0.002% | $ 50.99M NCCOGOLD2USD 12.54K | N/A | N/A | +6.64% | |
 OKX Futures | USDT 4,069 $ 4,065 | N/A | USDT 4,074 | USDT 4,061 | 0.003% | $ 34.43M XAU 8.46K | $ 98,535,674 | N/A | +4.48% | |
 Bybit Futures | USDT 4,068 $ 4,065 | +0.21% USDT 8.56 | USDT 4,073 | USDT 4,060 | <0.001% | $ 25.73M XAU 6.32K | $ 37,837,236 | N/A | +3.35% | |
 Ondo Perps | USD 4,061 $ 4,061 | +0.20% $ 8.03 | $ 4,064 | $ 4,053 | <0.001% | $ 19.94M XAU 4.91K | $ 10,518,821 | N/A | +2.60% | |
 Bitunix Futures | USDT 4,068 $ 4,064 | N/A | USDT 0.00 | USDT 0.00 | <0.001% | $ 17.79M XAU 4.37K | $ 22,856,257 | N/A | +2.32% | |
 Gate Futures | USDT 4,065 $ 4,061 | USDT 7.30 | USDT 4,069 | USDT 4,057 | N/A | $ 10.67M XAU 2.62K | $ 115,854,341 | N/A | +1.39% | |