Gold (Derivatives)XAU
XAU Price
Gold (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 WhiteBIT Futures | USDT 4,387 $ 4,382 | N/A | USDT 4,392 | USDT 4,381 | 0.032% | $ 377.43M XAU 86.11K | $ 22,991 | N/A | +37.9% | |
 MEXC Futures | USDT 4,385 $ 4,380 | N/A | USDT 4,388 | USDT 4,382 | <0.001% | $ 224.05M XAU 51.14K | $ 76,915,729 | N/A | +22.5% | |
 Binance Futures | USDT 4,387 $ 4,383 | +0.05% USDT 2.25 | USDT 4,390 | USDT 4,382 | N/A | $ 105.66M XAU 24.10K | $ 420,451,687 | N/A | +10.6% | |
 BingX Futures | USDT 4,387 $ 4,383 | 0% USDT 0.00 | USDT 4,390 | USDT 4,382 | 0.001% | $ 93.39M NCCOGOLD2USD 21.30K | N/A | N/A | +9.38% | |
 Variational Omni | USDC 4,384 $ 4,383 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 46.52M XAU 10.61K | $ 57,860,831 | N/A | +4.67% | |
 Bybit Futures | USDT 4,383 $ 4,379 | -0.01% -USDT 0.32 | USDT 4,388 | USDT 4,380 | <0.001% | $ 36.32M XAU 8.29K | $ 101,286,518 | N/A | +3.65% | |
 OKX Futures | USDT 4,387 $ 4,382 | N/A | USDT 4,389 | USDT 4,381 | 0.002% | $ 31.16M XAU 7.10K | $ 124,871,715 | N/A | +3.13% | |
 ZOOMEX (Futures) | USDT 4,383 $ 4,379 | N/A | USDT 4,388 | USDT 4,380 | <0.001% | $ 10.89M XAU 2.48K | $ 5,064,438 | N/A | +1.09% | |
 Bitunix Futures | USDT 4,388 $ 4,383 | N/A | USDT 0.00 | USDT 0.00 | <0.001% | $ 10.09M XAU 2.30K | $ 20,956,480 | N/A | +1.01% | |
 Bitget Futures | USDT 4,387 $ 4,382 | +0.03% USDT 1.48 | USDT 4,390 | USDT 4,381 | <0.001% | $ 10.00M XAU 2.28K | $ 74,300,888 | N/A | +1.00% | |