Currencies
16098
Market Cap
$ 993.13B
-0.8%
24h Spot Volume
$ 26.42B
-15.5%
BTC Dominance
40.48%
+0.48%
ETH Gas
29 Gwei

Glosfer

[GLO]
GLOSFER aims to increase the number of DApps that can be used in everyday life.

Glosfer Price

$ 0.000197-7.53

9.34e-9-7.12

High / Low

High:$ 0.000221

Low:$ 0.000197

Contracts

Ethereum

Glosfer Market Cap

N/A
FDMC: $ 788.65K 

24h Trade Volume

$ 58.52 
Ƀ 0.00277
GLO 296.82K

Supply

Total:
GLO 4.00B

All-Time-High (ATH) Price

$ 0.0477 (07 Aug 2019)
Ƀ 4.12e-6 (07 Aug 2019)
ETH 0.000225 (05 Sep 2019)
From ATH: -99.6%
To ATH: +24,113.1%

Glosfer Live Chart

Glosfer price Index provides the latest GLO price in US Dollars , BTC and ETH using an average from the world's leading crypto exchanges.

The Glosfer to USD chart is designed for users to instantly see the changes that occur on the market and predicts what will come next.

GLO to USD Converter

GLO

Glosfer Quarterly Returns (USD)

YearQ1Q2Q3Q4
2022-36%-57.5%--
2021+520.8%+85.5%+67.9%-70.2%
2020-67.8%+8.41%-81.3%-35.3%
2019---40.1%-86.9%

Glosfer Closing Price (USD) - Quarterly

YearQ1Q2Q3Q4
2022$ 0.000464---
2021$ 0.000782$ 0.00145$ 0.00243$ 0.000725
2020$ 0.000961$ 0.00104$ 0.000195$ 0.000126
2019--$ 0.0226$ 0.00296

Glosfer Monthly Returns (USD)

YearJanFebMarAprMayJuneJulyAugSeptOctNovDec
2022-32.3%-2.94%-2.61%+6.74%-53.4%-14.5%------
2021+336.4%-31.9%+110.4%+241.4%-22.1%-29.7%-10.8%+85.5%+1.43%-20.9%-44.3%-32.4%
2020-19.5%-30.5%-40.7%+125.1%-88%+301.1%-70.5%+7.28%-41.1%-8.29%-29.8%+0.57%
2019--------13.3%-31.2%-56.9%-63.3%-14.4%
Average+94.9%-21.8%+22.4%+124.4%-54.5%+85.6%-40.6%+26.5%-23.6%-28.7%-45.8%-15.4%
Median-19.5%-30.5%-2.61%+125.1%-53.4%-14.5%-40.6%+7.28%-31.2%-20.9%-44.3%-14.4%

GLO - USD Price Change

PeriodChangeChange (%)HighLow
24H-$ 0.0000161-7.53%$ 0.000221$ 0.000197
7D$ 4.30e-6+2.23%$ 0.000239$ 0.000156
14D-$ 0.000031-13.6%$ 0.000269$ 0.000156
1M-$ 0.0000361-15.5%$ 0.000293$ 0.000156
3M-$ 0.000256-56.5%$ 0.000729$ 0.000156
6M-$ 0.000387-66.2%$ 0.00165$ 0.000156
YTD-$ 0.000528-72.8%$ 0.00134$ 0.000156
1Y-$ 0.00122-86%$ 0.00785$ 0.000156

Glosfer Annual Price (USD)

YearUSDHighLow
2022-72.8%$ 0.00134$ 0.000156
2021+476.2%$ 0.0195$ 0.000013
2020-95.8%$ 0.00307$ 0.000114
2019-92.1%$ 0.0477$ 0.00268

Glosfer Live Info Today

Glosfer's current price is $ 0.000197, it has dropped -7.53% over the past 24 hours.

Glosfer's All Time High (ATH) of $ 0.0477 was reached on 7 Aug 2019, and is currently -99.6% down.

You can find more details about Glosfer on its official website and on the block explorer.

Trending Coins and Tokenstrending

Cryptorank>Coins price>Glosfer price