Currencies32962
Market Cap$ 2.71T+0.22%
24h Spot Volume$ 57.44B+2.44%
ETH Gas0.62 Gwei
/
/
Report issue
Gemini Dollar GUSD
GUSD Price
0.999
0.20%
(-$ 0.002)
Price Range
LowHigh
$ 0.999$ 1.00
Gemini Dollar Analytics
Gemini Dollar Monthly Returns (USD)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | +0.10% | -0.04% | -0.06% | -0.12% | - | - | - | - | - | - | - | - |
| 2024 | -0.32% | +0.84% | -0.04% | +0.14% | -0.10% | -0.95% | +0.81% | -1.53% | +1.35% | -0.06% | -0.01% | +0.07% |
| 2023 | +0.49% | -0.04% | -0.001% | +0.08% | -0.07% | -0.93% | +0.92% | -0.03% | +0.09% | -0.14% | +0.12% | -0.55% |
| 2022 | -0.32% | -0.05% | +0.39% | +1.76% | +0.21% | -1.27% | -0.08% | -0.41% | -0.43% | -0.51% | -0.04% | -0.34% |
| 2021 | -1.73% | +2.05% | -0.54% | +0.34% | +0.14% | -0.33% | +0.18% | -0.87% | +0.31% | -0.21% | +0.66% | -0.20% |
| 2020 | +0.70% | -1.77% | +0.96% | +0.69% | +0.80% | -0.59% | -0.34% | +0.05% | -0.58% | +0.64% | +0.72% | -0.22% |
| 2019 | +0.66% | +0.50% | +0.01% | -1.00% | -0.53% | -2.20% | +1.60% | -0.45% | -0.03% | -0.63% | +0.17% | -0.17% |
| 2018 | - | - | - | - | - | - | - | - | - | -1.00% | +1.88% | -1.22% |
| Average | -0.06% | +0.21% | +0.10% | +0.27% | +0.08% | -1.04% | +0.52% | -0.54% | +0.12% | -0.27% | +0.50% | -0.38% |
| Median | +0.10% | -0.04% | -0.001% | +0.14% | +0.03% | -0.94% | +0.50% | -0.43% | +0.03% | -0.21% | +0.17% | -0.22% |
Gemini Dollar Quarterly Returns (USD)
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2025 | +0.01% | -0.12% | - | - |
| 2024 | +0.44% | -0.91% | +0.92% | 0% |
| 2023 | +0.44% | -0.89% | +0.98% | -0.57% |
| 2022 | +0.02% | +1.17% | -0.45% | -0.90% |
| 2021 | -0.35% | +0.11% | -0.44% | +0.31% |
| 2020 | -0.17% | +0.98% | -0.74% | +1.10% |
| 2019 | +1.28% | -3.70% | +1.43% | -0.56% |
| 2018 | - | - | - | -0.46% |
Gemini Dollar Closing Price (USD) - Quarterly
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2025 | $ 1.00 | - | - | - |
| 2024 | $ 0.999 | $ 0.990 | $ 1.00 | $ 1.00 |
| 2023 | $ 1.00 | $ 0.991 | $ 1.00 | $ 0.995 |
| 2022 | $ 0.997 | $ 1.01 | $ 1.00 | $ 0.995 |
| 2021 | $ 0.997 | $ 0.998 | $ 0.994 | $ 0.997 |
| 2020 | $ 0.991 | $ 1.00 | $ 0.992 | $ 1.00 |
| 2019 | $ 1.01 | $ 0.976 | $ 0.991 | $ 0.992 |
| 2018 | - | - | - | $ 1.00 |
GUSD - USD Price Change
| Period | Change | Change (%) | High | Low |
|---|---|---|---|---|
| 24H | -$ 0.002 | -0.20% | $ 1.00 | $ 0.999 |
| 7D | -$ 0.00196 | -0.20% | $ 1.00 | $ 0.990 |
| 14D | -$ 0.00169 | -0.17% | $ 1.00 | $ 0.990 |
| 30D | $ 0.000208 | +0.02% | $ 1.01 | $ 0.990 |
| 3M | -$ 0.00088 | -0.09% | $ 1.03 | $ 0.862 |
| 6M | -$ 0.000451 | -0.05% | $ 1.03 | $ 0.862 |
| YTD | -$ 0.000848 | -0.08% | $ 1.03 | $ 0.862 |
| 1Y | -$ 0.000302 | -0.03% | $ 1.03 | $ 0.862 |
| 3Y | $ 0.00303 | +0.30% | $ 1.19 | $ 0.841 |
Gemini Dollar Annual Price (USD) Change
| Year | Change | High | Low |
|---|---|---|---|
| 2025 | -0.11% | $ 1.03 | $ 0.862 |
| 2024 | +0.51% | $ 1.01 | $ 0.841 |
| 2023 | -0.04% | $ 1.08 | $ 0.938 |
| 2022 | -0.17% | $ 1.19 | $ 0.970 |
| 2021 | -0.32% | $ 1.21 | $ 0.911 |
| 2020 | +1.07% | $ 1.62 | $ 0.536 |
| 2019 | -0.83% | $ 1.06 | $ 0.861 |
| 2018 | -0.46% | $ 1.57 | $ 0.902 |