Report issue
GameBuild GAME
GAME Price
Historical Data for GameBuild
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
30 Apr | $ 0.00383 | $ 0.00383 | $ 0.00376 | $ 0.0038 | $ 0.00377 | -1.69% | $ 3,527,247 | +4.69% | $ 65,422,354 | -1.87% |
29 Apr | $ 0.00384 | $ 0.00388 | $ 0.00378 | $ 0.00384 | $ 0.00384 | -0.001% | $ 3,369,262 | +4.38% | $ 66,668,159 | +0.03% |
28 Apr | $ 0.00385 | $ 0.00385 | $ 0.00375 | $ 0.00382 | $ 0.00384 | -0.15% | $ 3,227,841 | +24.5% | $ 66,649,906 | -0.17% |
27 Apr | $ 0.00391 | $ 0.00391 | $ 0.00382 | $ 0.00387 | $ 0.00385 | -1.69% | $ 2,592,975 | -4.25% | $ 66,760,067 | -1.30% |
26 Apr | $ 0.00392 | $ 0.00396 | $ 0.00383 | $ 0.0039 | $ 0.0039 | -0.52% | $ 2,708,003 | -23% | $ 67,638,645 | -0.52% |
25 Apr | $ 0.0039 | $ 0.00392 | $ 0.00381 | $ 0.00389 | $ 0.00392 | +0.38% | $ 3,518,767 | +4.84% | $ 67,990,284 | +0.51% |
24 Apr | $ 0.00393 | $ 0.00393 | $ 0.00377 | $ 0.00388 | $ 0.0039 | -0.88% | $ 3,356,204 | -12.9% | $ 67,644,516 | -0.84% |
23 Apr | $ 0.00401 | $ 0.00402 | $ 0.00384 | $ 0.00395 | $ 0.00393 | -2.08% | $ 3,853,315 | -32.3% | $ 68,220,108 | -1.93% |
22 Apr | $ 0.00382 | $ 0.00401 | $ 0.00378 | $ 0.0039 | $ 0.00401 | +4.96% | $ 5,687,997 | +59.5% | $ 69,559,724 | +5.19% |
21 Apr | $ 0.0037 | $ 0.00389 | $ 0.00369 | $ 0.00377 | $ 0.00381 | +2.87% | $ 3,566,900 | +32.4% | $ 66,128,989 | +2.93% |
20 Apr | $ 0.00374 | $ 0.00385 | $ 0.00361 | $ 0.00373 | $ 0.0037 | -1.17% | $ 2,693,698 | +7.87% | $ 64,244,956 | -1.14% |
19 Apr | $ 0.00384 | $ 0.00386 | $ 0.0037 | $ 0.00379 | $ 0.00374 | -2.52% | $ 2,497,134 | -24% | $ 64,985,999 | -2.71% |
18 Apr | $ 0.00407 | $ 0.00407 | $ 0.00379 | $ 0.00394 | $ 0.00385 | -5.53% | $ 3,285,217 | -54.1% | $ 66,795,300 | -5.50% |
17 Apr | $ 0.00378 | $ 0.00418 | $ 0.00372 | $ 0.00394 | $ 0.00407 | +7.83% | $ 7,156,049 | +4.86% | $ 70,686,442 | +7.43% |
16 Apr | $ 0.00351 | $ 0.00406 | $ 0.00346 | $ 0.00371 | $ 0.00379 | +8.00% | $ 6,824,135 | +97.1% | $ 65,797,640 | +8.10% |
15 Apr | $ 0.00346 | $ 0.00355 | $ 0.00341 | $ 0.00348 | $ 0.00351 | +1.40% | $ 3,462,027 | +18.9% | $ 60,866,802 | +1.58% |
14 Apr | $ 0.00345 | $ 0.00345 | $ 0.0034 | $ 0.00344 | $ 0.00345 | +0.03% | $ 2,911,404 | +5.79% | $ 59,922,435 | +0.22% |
13 Apr | $ 0.0035 | $ 0.0035 | $ 0.00339 | $ 0.00346 | $ 0.00344 | -1.63% | $ 2,752,042 | +2.76% | $ 59,792,950 | -1.76% |
12 Apr | $ 0.00347 | $ 0.00353 | $ 0.00339 | $ 0.00347 | $ 0.00351 | +1.15% | $ 2,678,145 | -17.4% | $ 60,861,322 | +1.15% |
11 Apr | $ 0.00336 | $ 0.00349 | $ 0.00333 | $ 0.00341 | $ 0.00347 | +3.03% | $ 3,242,928 | -11.7% | $ 60,168,205 | +3.04% |
10 Apr | $ 0.00349 | $ 0.00355 | $ 0.00329 | $ 0.00343 | $ 0.00336 | -3.75% | $ 3,672,007 | -27.2% | $ 58,391,376 | -3.72% |
9 Apr | $ 0.00324 | $ 0.00349 | $ 0.0031 | $ 0.00333 | $ 0.00349 | +7.93% | $ 5,045,282 | +15.2% | $ 60,648,805 | +8.31% |
8 Apr | $ 0.0033 | $ 0.00349 | $ 0.00317 | $ 0.0033 | $ 0.00323 | -2.33% | $ 4,379,558 | -56.3% | $ 55,997,491 | -2.33% |
7 Apr | $ 0.00302 | $ 0.00389 | $ 0.00302 | $ 0.00331 | $ 0.0033 | +9.21% | $ 10,032,817 | +261.3% | $ 57,334,381 | +10.4% |
6 Apr | $ 0.00323 | $ 0.00324 | $ 0.00297 | $ 0.00312 | $ 0.00302 | -6.49% | $ 2,777,237 | +8.09% | $ 51,940,356 | -6.49% |
5 Apr | $ 0.00339 | $ 0.00339 | $ 0.0032 | $ 0.0033 | $ 0.00323 | -4.48% | $ 2,569,326 | -66.8% | $ 55,544,035 | -4.57% |
4 Apr | $ 0.00318 | $ 0.00387 | $ 0.00318 | $ 0.0034 | $ 0.00339 | +6.69% | $ 7,740,622 | +74.3% | $ 58,203,444 | +6.98% |
3 Apr | $ 0.00325 | $ 0.00353 | $ 0.00302 | $ 0.00324 | $ 0.00317 | -2.54% | $ 4,441,063 | +16% | $ 54,405,621 | -0.76% |
2 Apr | $ 0.00358 | $ 0.00358 | $ 0.00315 | $ 0.00338 | $ 0.00319 | -10.9% | $ 3,827,045 | -38.4% | $ 54,823,517 | -10.9% |
1 Apr | $ 0.00399 | $ 0.00405 | $ 0.00353 | $ 0.00379 | $ 0.00358 | -10.3% | $ 6,207,847 | -71.3% | $ 61,521,787 | -10.3% |
31 Mar | $ 0.0033 | $ 0.00635 | $ 0.00321 | $ 0.00421 | $ 0.00399 | +21% | $ 21,656,348 | +959.1% | $ 68,607,469 | +21% |
30 Mar | $ 0.0033 | $ 0.00332 | $ 0.00329 | $ 0.0033 | $ 0.0033 | +0.11% | $ 2,044,755 | 0% | $ 56,677,909 | 0% |
1 - 32 from 32
Show rows
50