/
/
Report issue
Game.com GTC
41 Watchlists
GameFi
GTC Price
0.000172
3.72%
($ 0.00...619)
Price Range
LowHigh
$ 0.00016$ 0.000176
Game.com Analytics
Game.com Monthly Returns (USD)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -24.7% | +12.1% | -25.1% | -39.5% | - | - | - | - | - | - | - | - |
| 2024 | -2.93% | -13.8% | +68.9% | -38.6% | +12.2% | -16.7% | -4.20% | -7.41% | +11.7% | -12.2% | +2.75% | -5.06% |
| 2023 | +64.8% | +16.2% | -25.7% | -13.7% | +3.28% | -19.5% | -1.92% | -1.60% | -2.80% | +1.28% | +4.22% | +47.1% |
| 2022 | -32.6% | -12% | -6.32% | -16.4% | -39.5% | -30.6% | +28.8% | +0.74% | +5.22% | -9.40% | -38.7% | -11.5% |
| 2021 | +18.6% | +5.63% | +62.6% | -14.5% | -26.2% | -14.9% | +3.63% | +4.27% | -22.3% | +5.57% | -13.4% | -13.5% |
| 2020 | +67.4% | -15.5% | -18.8% | +36.6% | +50.9% | +53.2% | +14% | -40.1% | -13.5% | -30% | +8.79% | -11.1% |
| 2019 | +11.3% | -17.5% | +14.3% | -5.43% | +24.4% | -19.7% | -16% | -32.2% | -27.3% | +1.90% | -21.2% | -0.46% |
| 2018 | -13.6% | -27.3% | -48.7% | +390.1% | -38.7% | -20.3% | -21.9% | -69.3% | +6.57% | -18.5% | -68.4% | +36.4% |
| Average | +11% | -6.52% | +2.65% | +37.3% | -1.96% | -9.78% | +0.34% | -20.8% | -6.06% | -8.77% | -18% | +5.98% |
| Median | +4.16% | -12.9% | -12.6% | -14.1% | +3.28% | -19.5% | -1.92% | -7.41% | -2.80% | -9.40% | -13.4% | -5.06% |
Game.com Quarterly Returns (USD)
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2025 | -36.8% | -39.5% | - | - |
| 2024 | +42.2% | -42.4% | -0.93% | -14.3% |
| 2023 | +45.9% | -27.8% | -6.55% | +54.2% |
| 2022 | -44.2% | -64.9% | +36.5% | -50.9% |
| 2021 | +103% | -46.5% | -16.3% | -20.9% |
| 2020 | +14.7% | +215.6% | -41% | -32.4% |
| 2019 | +4.96% | -5.34% | -59.1% | -20.2% |
| 2018 | -67.9% | +135.7% | -74.4% | -64% |
Game.com Closing Price (USD) - Quarterly
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2025 | $ 0.000285 | - | - | - |
| 2024 | $ 0.000923 | $ 0.000531 | $ 0.000526 | $ 0.000451 |
| 2023 | $ 0.00063 | $ 0.000456 | $ 0.000424 | $ 0.000649 |
| 2022 | $ 0.00185 | $ 0.000651 | $ 0.000893 | $ 0.000437 |
| 2021 | $ 0.00938 | $ 0.00501 | $ 0.00419 | $ 0.00332 |
| 2020 | $ 0.00369 | $ 0.0116 | $ 0.00685 | $ 0.00462 |
| 2019 | $ 0.0104 | $ 0.00988 | $ 0.00402 | $ 0.00322 |
| 2018 | $ 0.0459 | $ 0.108 | $ 0.0277 | $ 0.00997 |
GTC - USD Price Change
| Period | Change | Change (%) | High | Low |
|---|---|---|---|---|
| 24H | $ 0.00...619 | +3.72% | $ 0.000176 | $ 0.00016 |
| 7D | -$ 0.0000672 | -28% | $ 0.000265 | $ 0.000146 |
| 14D | -$ 0.000049 | -22.1% | $ 0.000265 | $ 0.000146 |
| 30D | -$ 0.000132 | -43.4% | $ 0.000307 | $ 0.000146 |
| 3M | -$ 0.000186 | -51.9% | $ 0.00043 | $ 0.000146 |
| 6M | -$ 0.000273 | -61.3% | $ 0.000689 | $ 0.000146 |
| YTD | -$ 0.000279 | -61.8% | $ 0.000463 | $ 0.000146 |
| 1Y | -$ 0.000413 | -70.6% | $ 0.000804 | $ 0.000146 |
| 3Y | -$ 0.00143 | -89.2% | $ 0.00298 | $ 0.000146 |
Game.com Annual Price (USD) Change
| Year | Change | High | Low |
|---|---|---|---|
| 2025 | -61.8% | $ 0.000463 | $ 0.000146 |
| 2024 | -30.5% | $ 0.00298 | $ 0.000329 |
| 2023 | +50.2% | $ 0.00106 | $ 0.000405 |
| 2022 | -86.9% | $ 0.00341 | $ 0.000329 |
| 2021 | -28.1% | $ 0.0177 | $ 0.00221 |
| 2020 | +43.6% | $ 0.0188 | $ 0.00216 |
| 2019 | -67.6% | $ 0.0227 | $ 0.00271 |
| 2018 | -93% | $ 0.467 | $ 0.00484 |