Report issue
Furmula FURM
18 Watchlists
GameFi
FURM Price
Historical Data for Furmula
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
12 Apr | $ 0.00373 | $ 0.00421 | $ 0.0037 | $ 0.00396 | $ 0.00419 | +12.3% | $ 4,711 | -83.6% | $ 3,147,519 | +13% |
11 Apr | $ 0.00302 | $ 0.00376 | $ 0.00302 | $ 0.00338 | $ 0.00371 | +22.5% | $ 28,711 | +962.5% | $ 2,786,418 | +22.4% |
10 Apr | $ 0.00326 | $ 0.00326 | $ 0.00293 | $ 0.00312 | $ 0.00303 | -7.21% | $ 2,702 | -91.4% | $ 2,276,571 | -7.20% |
9 Apr | $ 0.00279 | $ 0.0033 | $ 0.00268 | $ 0.00301 | $ 0.00326 | +17.1% | $ 31,430 | +824.3% | $ 2,453,079 | +17.2% |
8 Apr | $ 0.00282 | $ 0.00293 | $ 0.0027 | $ 0.00281 | $ 0.00278 | -1.43% | $ 3,400 | -74.3% | $ 2,093,927 | -1.43% |
7 Apr | $ 0.00341 | $ 0.00341 | $ 0.00274 | $ 0.0031 | $ 0.00282 | -17.2% | $ 13,252 | -78.9% | $ 2,124,281 | -17.2% |
6 Apr | $ 0.00369 | $ 0.00372 | $ 0.00339 | $ 0.00355 | $ 0.00341 | -7.68% | $ 62,813 | -61.8% | $ 2,564,717 | -7.66% |
5 Apr | $ 0.00365 | $ 0.00371 | $ 0.00363 | $ 0.00367 | $ 0.00369 | +1.15% | $ 164,450 | +2.70% | $ 2,777,367 | +1.51% |
4 Apr | $ 0.00358 | $ 0.00371 | $ 0.00353 | $ 0.00362 | $ 0.00364 | +1.62% | $ 160,128 | -4.63% | $ 2,735,922 | +1.61% |
3 Apr | $ 0.00375 | $ 0.00377 | $ 0.00352 | $ 0.00366 | $ 0.00358 | -4.60% | $ 167,907 | -20% | $ 2,692,590 | -4.63% |
2 Apr | $ 0.00402 | $ 0.00407 | $ 0.0037 | $ 0.00389 | $ 0.00375 | -6.62% | $ 209,881 | +11.3% | $ 2,823,349 | -6.63% |
1 Apr | $ 0.00379 | $ 0.0041 | $ 0.00375 | $ 0.00392 | $ 0.00402 | +5.99% | $ 188,617 | -23.7% | $ 3,023,717 | +5.99% |
31 Mar | $ 0.0039 | $ 0.00406 | $ 0.00379 | $ 0.00388 | $ 0.00379 | -2.65% | $ 247,322 | +29.1% | $ 2,852,885 | -2.39% |
30 Mar | $ 0.0041 | $ 0.00421 | $ 0.00381 | $ 0.004 | $ 0.00389 | -5.15% | $ 191,614 | -7.16% | $ 2,922,751 | -4.60% |
29 Mar | $ 0.00431 | $ 0.00432 | $ 0.00404 | $ 0.00419 | $ 0.00407 | -5.45% | $ 206,383 | +2.97% | $ 3,063,795 | -5.44% |
28 Mar | $ 0.00461 | $ 0.00463 | $ 0.00426 | $ 0.00445 | $ 0.00431 | -6.45% | $ 200,422 | -13.8% | $ 3,239,992 | -6.46% |
27 Mar | $ 0.0048 | $ 0.00492 | $ 0.00457 | $ 0.00472 | $ 0.00461 | -4.14% | $ 232,534 | +59.5% | $ 3,463,638 | -3.92% |
26 Mar | $ 0.00488 | $ 0.005 | $ 0.00475 | $ 0.00486 | $ 0.00479 | -1.72% | $ 145,773 | +95.5% | $ 3,604,971 | -1.73% |
25 Mar | $ 0.00473 | $ 0.00497 | $ 0.00468 | $ 0.00482 | $ 0.00488 | +3.24% | $ 74,562 | -66.9% | $ 3,668,533 | +3.34% |
24 Mar | $ 0.00494 | $ 0.00528 | $ 0.00469 | $ 0.00491 | $ 0.00472 | -4.35% | $ 225,192 | -22.3% | $ 3,549,872 | -4.29% |
23 Mar | $ 0.00478 | $ 0.00494 | $ 0.00468 | $ 0.00483 | $ 0.00493 | +3.19% | $ 289,691 | +18.7% | $ 3,709,161 | +3.45% |
22 Mar | $ 0.00471 | $ 0.00489 | $ 0.0047 | $ 0.00477 | $ 0.00477 | +1.27% | $ 244,048 | +1.94% | $ 3,585,462 | +1.49% |
21 Mar | $ 0.00473 | $ 0.00478 | $ 0.0046 | $ 0.0047 | $ 0.0047 | -0.70% | $ 239,403 | +71.4% | $ 3,532,832 | -0.73% |
20 Mar | $ 0.0052 | $ 0.00521 | $ 0.00471 | $ 0.00496 | $ 0.00473 | -9.02% | $ 139,700 | +49.7% | $ 3,558,958 | -9.01% |
19 Mar | $ 0.00471 | $ 0.0052 | $ 0.00465 | $ 0.00494 | $ 0.0052 | +10.4% | $ 93,340 | -70.9% | $ 3,911,397 | +10.4% |
18 Mar | $ 0.00474 | $ 0.00474 | $ 0.0046 | $ 0.0047 | $ 0.00471 | -0.57% | $ 321,021 | +87.7% | $ 3,543,445 | -0.59% |
17 Mar | $ 0.00455 | $ 0.00481 | $ 0.00438 | $ 0.00462 | $ 0.00474 | +4.29% | $ 170,994 | -29.7% | $ 3,564,635 | +4.24% |
16 Mar | $ 0.00541 | $ 0.00549 | $ 0.00452 | $ 0.00499 | $ 0.00455 | -16% | $ 243,166 | -67.8% | $ 3,419,708 | -15.9% |
15 Mar | $ 0.00541 | $ 0.00564 | $ 0.00523 | $ 0.00542 | $ 0.00541 | +0.03% | $ 754,560 | +8.82% | $ 4,067,640 | -0.16% |
14 Mar | $ 0.00497 | $ 0.00545 | $ 0.00495 | $ 0.0052 | $ 0.00542 | +8.98% | $ 693,428 | +50.6% | $ 4,074,317 | +8.95% |
13 Mar | $ 0.00512 | $ 0.00532 | $ 0.0049 | $ 0.00508 | $ 0.00497 | -2.81% | $ 460,366 | -7.70% | $ 3,739,516 | -2.54% |
12 Mar | $ 0.00497 | $ 0.00524 | $ 0.00482 | $ 0.00504 | $ 0.0051 | +2.64% | $ 498,772 | 0% | $ 3,837,112 | 0% |