/
/
Report issue
FUNToken FUN
FUN Price
0.0057
2.34%
(-$ 0.000137)
Price Range
LowHigh
$ 0.00559$ 0.0059
FUNToken Analytics
FUNToken Monthly Returns (USD)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -24.9% | -26.9% | +87.9% | +15.4% | - | - | - | - | - | - | - | - |
| 2024 | -15.1% | +5.16% | +20.1% | -26.1% | -1.39% | -24.3% | -9.80% | -8.54% | +10.3% | -12% | +32.4% | +16.8% |
| 2023 | +17.2% | -0.84% | -7.15% | -10.2% | -13.4% | -18.9% | +14.7% | -8.30% | -0.15% | +8.59% | +0.28% | +38% |
| 2022 | -33.3% | -1.35% | +18% | -9.70% | -10.9% | -19.1% | +11.3% | -6.02% | -5.97% | +2.67% | -10.8% | -10.7% |
| 2021 | +454.4% | -4.06% | +45.7% | +0.04% | -42% | -25.4% | +3.13% | +69.8% | -39.4% | +8.26% | -0.34% | -24.8% |
| 2020 | -9.07% | +5.74% | -46.2% | +17.8% | +59.9% | +15.9% | +25.1% | +10.6% | -38.5% | +5.71% | +29.6% | +19.4% |
| 2019 | -6.86% | -1.75% | +37.7% | +7.68% | +20.4% | -27.6% | -39.8% | -7.67% | +42.2% | -18.6% | -4.22% | +7.33% |
| 2018 | -0.50% | -39.7% | -42% | +55.5% | -29.3% | -27.6% | -3.48% | -24.9% | -15.4% | -4.88% | -65.1% | -17.5% |
| 2017 | - | - | - | - | - | +90.4% | -96.6% | +173.9% | +0.24% | -41.8% | +40.3% | +229% |
| Average | +47.7% | -7.96% | +14.3% | +6.29% | -2.37% | -4.57% | -11.9% | +24.9% | -5.83% | -6.52% | +2.77% | +32.2% |
| Median | -7.96% | -1.55% | +19% | +3.86% | -10.9% | -21.7% | -0.17% | -6.84% | -3.06% | -1.10% | -0.03% | +12.1% |
FUNToken Quarterly Returns (USD)
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2025 | +3.41% | +17% | - | - |
| 2024 | +7.34% | -45% | -8.92% | +35.9% |
| 2023 | +7.97% | -36.8% | +5.31% | +49.7% |
| 2022 | -22.1% | -34.8% | -1.57% | -18.2% |
| 2021 | +676.6% | -56.7% | +5.66% | -18.6% |
| 2020 | -48.4% | +119.4% | -15% | +66.4% |
| 2019 | +24.6% | -6.42% | -20.9% | -17.6% |
| 2018 | -64% | -20.4% | -39% | -72.6% |
| 2017 | - | +90.4% | -90.6% | +168.5% |
FUNToken Closing Price (USD) - Quarterly
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2025 | $ 0.00487 | - | - | - |
| 2024 | $ 0.00693 | $ 0.00382 | $ 0.00347 | $ 0.00471 |
| 2023 | $ 0.00649 | $ 0.0041 | $ 0.00432 | $ 0.00645 |
| 2022 | $ 0.0114 | $ 0.00742 | $ 0.00735 | $ 0.00601 |
| 2021 | $ 0.0392 | $ 0.017 | $ 0.0179 | $ 0.0146 |
| 2020 | $ 0.00164 | $ 0.00359 | $ 0.00304 | $ 0.00506 |
| 2019 | $ 0.00518 | $ 0.00482 | $ 0.00384 | $ 0.00316 |
| 2018 | $ 0.0308 | $ 0.0246 | $ 0.015 | $ 0.00413 |
| 2017 | - | $ 0.0331 | $ 0.0318 | $ 0.0848 |
FUN - USD Price Change
| Period | Change | Change (%) | High | Low |
|---|---|---|---|---|
| 24H | -$ 0.000137 | -2.34% | $ 0.0059 | $ 0.00559 |
| 7D | -$ 0.000498 | -8.03% | $ 0.00664 | $ 0.00542 |
| 14D | -$ 0.000659 | -10.4% | $ 0.00893 | $ 0.00542 |
| 30D | $ 0.00343 | +151.3% | $ 0.00998 | $ 0.00227 |
| 3M | $ 0.00205 | +56.3% | $ 0.00998 | $ 0.00185 |
| 6M | $ 0.00272 | +91.1% | $ 0.00998 | $ 0.00185 |
| YTD | $ 0.00099 | +21% | $ 0.00998 | $ 0.00185 |
| 1Y | $ 0.00032 | +5.94% | $ 0.00998 | $ 0.00185 |
| 3Y | -$ 0.00494 | -46.4% | $ 0.0211 | $ 0.00185 |
FUNToken Annual Price (USD) Change
| Year | Change | High | Low |
|---|---|---|---|
| 2025 | +21% | $ 0.00998 | $ 0.00185 |
| 2024 | -27% | $ 0.00837 | $ 0.00273 |
| 2023 | +7.42% | $ 0.0114 | $ 0.00362 |
| 2022 | -58.9% | $ 0.0211 | $ 0.00599 |
| 2021 | +188.4% | $ 0.0671 | $ 0.00505 |
| 2020 | +59.4% | $ 0.00943 | $ 0.00103 |
| 2019 | -23.9% | $ 0.00723 | $ 0.00213 |
| 2018 | -95.2% | $ 0.196 | $ 0.00129 |
| 2017 | +387.2% | $ 0.338 | $ 0.00332 |