Report issue
Foxsy AI FOXSY
FOXSY Price
Historical Data for Foxsy AI
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
25 Apr | $ 0.0296 | $ 0.033 | $ 0.0296 | $ 0.031 | $ 0.0317 | +6.83% | $ 1,320,659 | +13.8% | $ 13,231,016 | +6.89% |
24 Apr | $ 0.0289 | $ 0.0297 | $ 0.028 | $ 0.029 | $ 0.0296 | +2.43% | $ 1,160,500 | -5.39% | $ 12,378,624 | +2.46% |
23 Apr | $ 0.0286 | $ 0.0297 | $ 0.0285 | $ 0.0289 | $ 0.0289 | +1.19% | $ 1,226,623 | -12% | $ 12,081,863 | +1.27% |
22 Apr | $ 0.0265 | $ 0.0286 | $ 0.0263 | $ 0.0275 | $ 0.0286 | +7.76% | $ 1,393,912 | -3.02% | $ 11,930,308 | +7.86% |
21 Apr | $ 0.027 | $ 0.0276 | $ 0.0264 | $ 0.0269 | $ 0.0265 | -2.01% | $ 1,437,370 | +3.31% | $ 11,060,466 | -2.00% |
20 Apr | $ 0.0273 | $ 0.0277 | $ 0.0269 | $ 0.0272 | $ 0.027 | -0.84% | $ 1,391,254 | +20.7% | $ 11,286,004 | -0.77% |
19 Apr | $ 0.0265 | $ 0.0272 | $ 0.0264 | $ 0.0268 | $ 0.0272 | +2.84% | $ 1,153,095 | -12.5% | $ 11,373,473 | +2.92% |
18 Apr | $ 0.0261 | $ 0.0267 | $ 0.0258 | $ 0.0263 | $ 0.0265 | +1.41% | $ 1,317,225 | +13% | $ 11,050,409 | +1.61% |
17 Apr | $ 0.0256 | $ 0.0263 | $ 0.0255 | $ 0.0259 | $ 0.026 | +1.53% | $ 1,165,912 | -10.4% | $ 10,874,908 | +1.93% |
16 Apr | $ 0.0253 | $ 0.0258 | $ 0.0248 | $ 0.0254 | $ 0.0255 | +1.00% | $ 1,301,311 | +26.6% | $ 10,669,412 | +0.84% |
15 Apr | $ 0.0262 | $ 0.0268 | $ 0.0253 | $ 0.0259 | $ 0.0253 | -3.29% | $ 1,027,953 | -30.6% | $ 10,580,989 | -3.28% |
14 Apr | $ 0.026 | $ 0.027 | $ 0.026 | $ 0.0263 | $ 0.0262 | +0.80% | $ 1,480,567 | -3.71% | $ 10,939,723 | +1.04% |
13 Apr | $ 0.0269 | $ 0.0271 | $ 0.0257 | $ 0.0264 | $ 0.0259 | -3.75% | $ 1,537,653 | -17.2% | $ 10,827,021 | -3.66% |
12 Apr | $ 0.026 | $ 0.0271 | $ 0.0256 | $ 0.0264 | $ 0.0269 | +3.52% | $ 1,857,480 | +3.32% | $ 11,238,827 | +3.67% |
11 Apr | $ 0.0245 | $ 0.026 | $ 0.0245 | $ 0.0253 | $ 0.026 | +5.84% | $ 1,797,759 | -18.5% | $ 10,841,231 | +5.84% |
10 Apr | $ 0.025 | $ 0.025 | $ 0.0238 | $ 0.0246 | $ 0.0245 | -1.98% | $ 2,206,087 | +2.13% | $ 10,243,203 | -1.98% |
9 Apr | $ 0.0223 | $ 0.0252 | $ 0.0216 | $ 0.0235 | $ 0.025 | +12.1% | $ 2,160,165 | +16.6% | $ 10,449,590 | +12.2% |
8 Apr | $ 0.0228 | $ 0.0236 | $ 0.0221 | $ 0.0227 | $ 0.0223 | -2.05% | $ 1,852,659 | -7.82% | $ 9,312,051 | -2.05% |
7 Apr | $ 0.0216 | $ 0.0233 | $ 0.0204 | $ 0.022 | $ 0.0228 | +5.37% | $ 2,009,805 | +35.5% | $ 9,506,642 | +5.41% |
6 Apr | $ 0.0242 | $ 0.0245 | $ 0.0212 | $ 0.0229 | $ 0.0216 | -10.7% | $ 1,483,338 | -10.6% | $ 9,018,581 | -10.7% |
5 Apr | $ 0.0251 | $ 0.0251 | $ 0.0239 | $ 0.0246 | $ 0.0242 | -3.77% | $ 1,658,473 | -5.96% | $ 10,095,432 | -3.77% |
4 Apr | $ 0.0256 | $ 0.0257 | $ 0.0243 | $ 0.0252 | $ 0.0251 | -1.81% | $ 1,763,580 | +6.99% | $ 10,491,121 | -1.81% |
3 Apr | $ 0.0256 | $ 0.0266 | $ 0.0246 | $ 0.0256 | $ 0.0256 | +0.04% | $ 1,648,301 | -3.12% | $ 10,684,491 | +0.04% |
2 Apr | $ 0.0281 | $ 0.0287 | $ 0.0255 | $ 0.027 | $ 0.0256 | -9.05% | $ 1,701,354 | -7.88% | $ 10,680,195 | -9.02% |
1 Apr | $ 0.0283 | $ 0.0295 | $ 0.0279 | $ 0.0284 | $ 0.0281 | -0.61% | $ 1,846,985 | +17.6% | $ 11,739,599 | -0.61% |
31 Mar | $ 0.0289 | $ 0.0291 | $ 0.028 | $ 0.0286 | $ 0.0283 | -2.21% | $ 1,571,226 | -14.6% | $ 11,811,503 | -2.28% |
30 Mar | $ 0.0288 | $ 0.0295 | $ 0.0287 | $ 0.029 | $ 0.0289 | +0.56% | $ 1,839,680 | +10.5% | $ 12,086,631 | +0.73% |
29 Mar | $ 0.0298 | $ 0.0299 | $ 0.0286 | $ 0.0293 | $ 0.0287 | -3.57% | $ 1,665,221 | -16.7% | $ 11,999,220 | -3.56% |
28 Mar | $ 0.0326 | $ 0.0326 | $ 0.0295 | $ 0.0311 | $ 0.0298 | -8.67% | $ 1,999,921 | +14.2% | $ 12,441,912 | -8.48% |
27 Mar | $ 0.0327 | $ 0.0333 | $ 0.0323 | $ 0.0327 | $ 0.0325 | -0.32% | $ 1,751,359 | -10.4% | $ 13,594,805 | -0.36% |
26 Mar | $ 0.0343 | $ 0.0344 | $ 0.0325 | $ 0.0335 | $ 0.0327 | -4.78% | $ 1,955,710 | -2.36% | $ 13,644,441 | -4.80% |
25 Mar | $ 0.0337 | $ 0.0345 | $ 0.0334 | $ 0.034 | $ 0.0343 | +1.90% | $ 2,003,059 | 0% | $ 14,332,217 | 0% |
1 - 32 from 32
Show rows
50