Forward Industries Inc (Derivatives)FWDI
FWDI Price
Forward Industries Inc (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Bybit Futures | USDT 6.29 $ 6.28 | +5.55% USDT 0.331 | USDT 6.46 | USDT 5.83 | 0.127% | $ 1.29M FWDI 205.68K | $ 222,283 | N/A | +28.8% | |
 Binance Futures | USDT 6.32 $ 6.32 | +6.02% USDT 0.359 | USDT 6.47 | USDT 5.84 | N/A | $ 1.16M FWDI 184.23K | $ 418,114 | N/A | +25.9% | |
 WEEX Futures | USDT 6.27 $ 6.27 | N/A | USDT 6.46 | USDT 5.84 | 0.032% | $ 931.79K FWDI 148.59K | $ 20,756 | N/A | +20.7% | |
 ZOOMEX (Futures) | USDT 6.30 $ 6.30 | N/A | USDT 6.46 | USDT 5.83 | 0.095% | $ 388.74K FWDI 61.65K | $ 11,154 | N/A | +8.65% | |
 OKX Futures | USDT 6.27 $ 6.27 | N/A | USDT 6.46 | USDT 5.84 | 0.207% | $ 384.98K FWDI 61.36K | $ 158,398 | N/A | +8.57% | |
 Bitunix Futures | USDT 6.27 $ 6.27 | N/A | USDT 0.00 | USDT 0.00 | 0.207% | $ 111.51K FWDI 17.76K | $ 31,529 | N/A | +2.48% | |
 Bitget Futures | USDT 6.25 $ 6.25 | +4.95% USDT 0.295 | USDT 6.45 | USDT 5.84 | 0.144% | $ 93.94K FWDI 15.01K | $ 205,098 | N/A | +2.09% | |
 Variational Omni | USDC 6.28 $ 6.28 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 73.76K FWDI 11.73K | $ 86,114 | N/A | +1.64% | |
 HTX Futures | USDT 6.29 $ 6.28 | +3.85% USDT 0.233 | USDT 6.46 | USDT 6.05 | 3.759% | $ 45.93K FWDI 7.30K | $ 7,224 | N/A | +1.02% | |
 Flipster Futures | USDT 6.28 $ 6.27 | N/A | USDT 6.46 | USDT 5.84 | 0.032% | $ 4.60K FWDI 733.80 | N/A | N/A | +0.10% | |
Forward Industries Inc (Derivatives) Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
Bybit Futures | USDT 6.29 $ 6.28 | +5.55% USDT 0.331 | USDT 6.46 | USDT 5.83 | 0.127% | $ 1.29M FWDI 205.68K | |
OKX Futures | USDT 6.27 $ 6.27 | N/A | USDT 6.46 | USDT 5.84 | 0.207% | $ 384.98K FWDI 61.36K |