Report issue
Fleamint FLMC
27 Watchlists
DeFi
FLMC Price
Historical Data for Fleamint
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
25 Mar 2024 | $ 0.000649 | $ 0.001 | $ 0.00025 | $ 0.000725 | $ 0.001 | +54.1% | $0 | -100% | $ 1,811 | +54.1% |
24 Mar 2024 | $ 0.00048 | $ 0.00065 | $ 0.000337 | $ 0.000529 | $ 0.000649 | +35.2% | $ 686.46 | +31.7% | $ 1,175 | +35.2% |
23 Mar 2024 | $ 0.00055 | $ 0.00055 | $ 0.000301 | $ 0.00047 | $ 0.00048 | -12.7% | $ 521.18 | -80.1% | $ 869.52 | -12.7% |
22 Mar 2024 | $ 0.0009 | $ 0.00179 | $ 0.00022 | $ 0.000864 | $ 0.00055 | -38.9% | $ 2,613 | +481.9% | $ 996.03 | -38.9% |
21 Mar 2024 | $ 0.0015 | $ 0.0015 | $ 0.000603 | $ 0.00113 | $ 0.0009 | -40% | $ 449.03 | -86.3% | $ 1,629 | -40% |
20 Mar 2024 | $ 0.000571 | $ 0.00227 | $ 0.000571 | $ 0.00123 | $ 0.0015 | +162.6% | $ 3,278 | +1,234% | $ 2,715 | +162.6% |
19 Mar 2024 | $ 0.000761 | $ 0.000984 | $ 0.00056 | $ 0.000719 | $ 0.000571 | -25% | $ 245.71 | -72.5% | $ 1,034 | -25% |
18 Mar 2024 | $ 0.00076 | $ 0.000989 | $ 0.000759 | $ 0.000817 | $ 0.000761 | +0.20% | $ 893.18 | +212.5% | $ 1,379 | +0.19% |
17 Mar 2024 | $ 0.000617 | $ 0.00076 | $ 0.000617 | $ 0.000688 | $ 0.00076 | +23.1% | $ 285.80 | -51.5% | $ 1,376 | +23.1% |
16 Mar 2024 | $ 0.00081 | $ 0.000989 | $ 0.000596 | $ 0.000753 | $ 0.000617 | -23.8% | $ 589.13 | +12.2% | $ 1,118 | -23.8% |
15 Mar 2024 | $ 0.000672 | $ 0.00081 | $ 0.000555 | $ 0.000712 | $ 0.00081 | +20.6% | $ 525.23 | +86.9% | $ 1,467 | +20.6% |
14 Mar 2024 | $ 0.000645 | $ 0.000672 | $ 0.000623 | $ 0.000653 | $ 0.000672 | +4.11% | $ 281.06 | -26.3% | $ 1,217 | +4.11% |
13 Mar 2024 | $ 0.00066 | $ 0.000692 | $ 0.000524 | $ 0.00063 | $ 0.000645 | -2.21% | $ 381.14 | -51.9% | $ 1,169 | -2.21% |
12 Mar 2024 | $ 0.000716 | $ 0.000719 | $ 0.0005 | $ 0.000649 | $ 0.00066 | -7.85% | $ 792.76 | +75.7% | $ 1,195 | -7.85% |
11 Mar 2024 | $ 0.00074 | $ 0.00074 | $ 0.000637 | $ 0.000708 | $ 0.000716 | -3.19% | $ 451.17 | +7.51% | $ 1,297 | -3.19% |
10 Mar 2024 | $ 0.000721 | $ 0.000751 | $ 0.000643 | $ 0.000714 | $ 0.00074 | +2.55% | $ 419.63 | -52.9% | $ 1,340 | +2.55% |
9 Mar 2024 | $ 0.000841 | $ 0.000841 | $ 0.000651 | $ 0.000763 | $ 0.000721 | -14.2% | $ 891.01 | +26% | $ 1,306 | -14.2% |
8 Mar 2024 | $ 0.000712 | $ 0.000941 | $ 0.00065 | $ 0.000786 | $ 0.000841 | +18.1% | $ 707.18 | +52.4% | $ 1,522 | +18.1% |
7 Mar 2024 | $ 0.000851 | $ 0.000951 | $ 0.000712 | $ 0.000807 | $ 0.000712 | -16.4% | $ 464.15 | -38% | $ 1,290 | -16.4% |
6 Mar 2024 | $ 0.00106 | $ 0.00106 | $ 0.000701 | $ 0.000917 | $ 0.000851 | -19.5% | $ 748.69 | +2,523% | $ 1,542 | -19.5% |
5 Mar 2024 | $ 0.000812 | $ 0.00106 | $ 0.000811 | $ 0.000934 | $ 0.00106 | +30.2% | $ 28.54 | -94.5% | $ 1,915 | +30.2% |
4 Mar 2024 | $ 0.00095 | $ 0.00119 | $ 0.00081 | $ 0.000941 | $ 0.000812 | -14.6% | $ 520.90 | -52.5% | $ 1,470 | -14.6% |
3 Mar 2024 | $ 0.000996 | $ 0.00135 | $ 0.000831 | $ 0.00103 | $ 0.00095 | -4.54% | $ 1,097 | +105.2% | $ 1,721 | -4.54% |
2 Mar 2024 | $ 0.000758 | $ 0.00109 | $ 0.000757 | $ 0.0009 | $ 0.000996 | +31.4% | $ 534.47 | +216.9% | $ 1,803 | +31.4% |
1 Mar 2024 | $ 0.00112 | $ 0.00112 | $ 0.000757 | $ 0.000938 | $ 0.000758 | -32.3% | $ 168.66 | -92.5% | $ 1,372 | -32.3% |
29 Feb 2024 | $ 0.000901 | $ 0.00112 | $ 0.0009 | $ 0.00101 | $ 0.00112 | +24.2% | $ 2,261 | +46.6% | $ 2,026 | +24.2% |
28 Feb 2024 | $ 0.00105 | $ 0.00119 | $ 0.000786 | $ 0.000982 | $ 0.000901 | -14.3% | $ 1,542 | +77.6% | $ 1,631 | -14.3% |
27 Feb 2024 | $ 0.00103 | $ 0.00105 | $ 0.000665 | $ 0.000949 | $ 0.00105 | +2.33% | $ 868.62 | +384.1% | $ 1,904 | +2.33% |
26 Feb 2024 | $ 0.001 | $ 0.00109 | $ 0.000975 | $ 0.00102 | $ 0.00103 | +2.75% | $ 179.44 | -84% | $ 1,861 | +2.75% |
25 Feb 2024 | $ 0.00105 | $ 0.00115 | $ 0.0010 | $ 0.00105 | $ 0.001 | -4.78% | $ 1,121 | -8.41% | $ 1,811 | -4.78% |
24 Feb 2024 | $ 0.00119 | $ 0.00119 | $ 0.00102 | $ 0.00111 | $ 0.00105 | -12% | $ 1,224 | -27.3% | $ 1,902 | -12% |
23 Feb 2024 | $ 0.00112 | $ 0.0016 | $ 0.00112 | $ 0.00126 | $ 0.00119 | +6.48% | $ 1,685 | +101.3% | $ 2,160 | +6.48% |
22 Feb 2024 | $ 0.00116 | $ 0.00166 | $ 0.00112 | $ 0.00127 | $ 0.00112 | -3.51% | $ 837.02 | +47.4% | $ 2,029 | -3.51% |
21 Feb 2024 | $ 0.00137 | $ 0.00137 | $ 0.00116 | $ 0.00127 | $ 0.00116 | -15.4% | $ 568.02 | -49.1% | $ 2,103 | -15.4% |
20 Feb 2024 | $ 0.00136 | $ 0.0015 | $ 0.00112 | $ 0.00134 | $ 0.00137 | +1.03% | $ 1,115 | +111.8% | $ 2,487 | +1.03% |
19 Feb 2024 | $ 0.0013 | $ 0.0017 | $ 0.0013 | $ 0.00141 | $ 0.00136 | +4.84% | $ 526.56 | -60.7% | $ 2,461 | +4.84% |
18 Feb 2024 | $ 0.00143 | $ 0.002 | $ 0.00129 | $ 0.0015 | $ 0.0013 | -9.06% | $ 1,341 | -0.79% | $ 2,348 | -9.06% |
17 Feb 2024 | $ 0.0013 | $ 0.00293 | $ 0.00122 | $ 0.00172 | $ 0.00143 | +9.50% | $ 1,352 | +413.5% | $ 2,582 | +9.50% |
16 Feb 2024 | $ 0.00121 | $ 0.00136 | $ 0.00111 | $ 0.00125 | $ 0.0013 | +7.86% | $ 263.29 | -50.9% | $ 2,358 | +7.84% |
15 Feb 2024 | $ 0.00169 | $ 0.00192 | $ 0.0012 | $ 0.0015 | $ 0.00121 | -28.5% | $ 536.18 | +51.3% | $ 2,186 | -28.5% |
14 Feb 2024 | $ 0.0016 | $ 0.0022 | $ 0.0015 | $ 0.00175 | $ 0.00169 | +5.53% | $ 354.29 | -46.6% | $ 3,060 | +5.53% |
13 Feb 2024 | $ 0.0017 | $ 0.0023 | $ 0.0013 | $ 0.00173 | $ 0.0016 | -5.86% | $ 663.38 | +210.5% | $ 2,900 | -5.86% |
12 Feb 2024 | $ 0.00135 | $ 0.0017 | $ 0.00135 | $ 0.00152 | $ 0.0017 | +26.2% | $ 213.63 | +47.2% | $ 3,080 | +26.2% |
11 Feb 2024 | $ 0.0013 | $ 0.00135 | $ 0.00113 | $ 0.00128 | $ 0.00135 | +3.63% | $ 145.15 | -77.7% | $ 2,441 | +3.63% |
10 Feb 2024 | $ 0.00178 | $ 0.00178 | $ 0.0013 | $ 0.00154 | $ 0.0013 | -26.9% | $ 652.17 | +189% | $ 2,355 | -26.9% |
9 Feb 2024 | $ 0.00197 | $ 0.00197 | $ 0.0014 | $ 0.00178 | $ 0.00178 | -9.48% | $ 225.65 | -79.6% | $ 3,224 | -9.48% |
8 Feb 2024 | $ 0.00102 | $ 0.00197 | $ 0.00102 | $ 0.00149 | $ 0.00197 | +93% | $ 1,104 | +120.2% | $ 3,561 | +93% |
7 Feb 2024 | $ 0.00122 | $ 0.00128 | $ 0.00102 | $ 0.00113 | $ 0.00102 | -16.5% | $ 501.48 | +0.55% | $ 1,845 | -16.5% |
6 Feb 2024 | $ 0.00138 | $ 0.00138 | $ 0.00109 | $ 0.00127 | $ 0.00122 | -11.7% | $ 498.72 | -31.4% | $ 2,209 | -11.7% |
5 Feb 2024 | $ 0.00157 | $ 0.0016 | $ 0.00112 | $ 0.00142 | $ 0.00138 | -12.3% | $ 726.77 | -37% | $ 2,502 | -12.3% |