Report issue
FireStarter FLAME
FLAME Price
Historical Data for FireStarter
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
25 Apr | $ 0.00416 | $ 0.00422 | $ 0.0041 | $ 0.00416 | $ 0.00415 | -0.12% | $ 222,182 | +2.02% | $ 283,965 | +0.18% |
24 Apr | $ 0.00412 | $ 0.0042 | $ 0.00407 | $ 0.00414 | $ 0.00415 | +0.59% | $ 217,784 | -2.29% | $ 283,447 | +0.59% |
23 Apr | $ 0.00413 | $ 0.00419 | $ 0.00406 | $ 0.00412 | $ 0.00412 | -0.14% | $ 222,882 | -12.5% | $ 281,796 | -0.29% |
22 Apr | $ 0.00382 | $ 0.00415 | $ 0.00378 | $ 0.00397 | $ 0.00413 | +8.17% | $ 254,680 | +20.9% | $ 282,630 | +8.44% |
21 Apr | $ 0.0036 | $ 0.004 | $ 0.0036 | $ 0.00375 | $ 0.00381 | +5.93% | $ 210,685 | -4.21% | $ 260,626 | +6.47% |
20 Apr | $ 0.00357 | $ 0.00366 | $ 0.00354 | $ 0.00359 | $ 0.00358 | +0.34% | $ 219,955 | -20.7% | $ 244,783 | -0.02% |
19 Apr | $ 0.00355 | $ 0.0036 | $ 0.0035 | $ 0.00356 | $ 0.00358 | +0.75% | $ 277,370 | +60.7% | $ 244,827 | +2.05% |
18 Apr | $ 0.0035 | $ 0.00359 | $ 0.00349 | $ 0.00352 | $ 0.00351 | +0.24% | $ 172,569 | -2.93% | $ 239,897 | -0.60% |
17 Apr | $ 0.00352 | $ 0.00357 | $ 0.0035 | $ 0.00353 | $ 0.00353 | +0.23% | $ 177,770 | +6.38% | $ 241,357 | +0.23% |
16 Apr | $ 0.00353 | $ 0.00356 | $ 0.00349 | $ 0.00353 | $ 0.00352 | -0.23% | $ 167,112 | -5.40% | $ 240,796 | -1.07% |
15 Apr | $ 0.00367 | $ 0.00373 | $ 0.00347 | $ 0.00361 | $ 0.00356 | -2.93% | $ 176,657 | +3.95% | $ 243,388 | -2.73% |
14 Apr | $ 0.00371 | $ 0.00376 | $ 0.0036 | $ 0.00368 | $ 0.00366 | -1.26% | $ 169,937 | -10.7% | $ 250,218 | -0.11% |
13 Apr | $ 0.00333 | $ 0.00376 | $ 0.00328 | $ 0.00351 | $ 0.00366 | +10.2% | $ 190,299 | +12.5% | $ 250,483 | +11.7% |
12 Apr | $ 0.00329 | $ 0.00335 | $ 0.00328 | $ 0.0033 | $ 0.00328 | -0.27% | $ 169,101 | -0.71% | $ 224,252 | -0.26% |
11 Apr | $ 0.00325 | $ 0.00336 | $ 0.00321 | $ 0.00328 | $ 0.00329 | +1.20% | $ 170,302 | -7.74% | $ 224,844 | +0.05% |
10 Apr | $ 0.00325 | $ 0.0033 | $ 0.00322 | $ 0.00326 | $ 0.00329 | +1.23% | $ 184,599 | +30.9% | $ 224,727 | +1.23% |
9 Apr | $ 0.00338 | $ 0.00346 | $ 0.00322 | $ 0.00333 | $ 0.00325 | -3.79% | $ 140,970 | -2.89% | $ 221,988 | -3.79% |
8 Apr | $ 0.00351 | $ 0.00353 | $ 0.00336 | $ 0.00344 | $ 0.00338 | -3.74% | $ 145,173 | -15.9% | $ 230,735 | -3.74% |
7 Apr | $ 0.00364 | $ 0.00371 | $ 0.00345 | $ 0.00358 | $ 0.00351 | -3.59% | $ 172,696 | +3.51% | $ 239,690 | -3.58% |
6 Apr | $ 0.00373 | $ 0.0038 | $ 0.00363 | $ 0.0037 | $ 0.00364 | -2.59% | $ 166,841 | -2.15% | $ 248,584 | -2.59% |
5 Apr | $ 0.00386 | $ 0.00388 | $ 0.00371 | $ 0.0038 | $ 0.00373 | -3.30% | $ 170,499 | -1.68% | $ 255,195 | -3.30% |
4 Apr | $ 0.00393 | $ 0.00398 | $ 0.00379 | $ 0.00389 | $ 0.00386 | -1.84% | $ 173,411 | -5.06% | $ 263,895 | -1.84% |
3 Apr | $ 0.0039 | $ 0.00394 | $ 0.00386 | $ 0.00391 | $ 0.00393 | +0.97% | $ 182,660 | -16.6% | $ 268,839 | +0.97% |
2 Apr | $ 0.00392 | $ 0.00394 | $ 0.00386 | $ 0.0039 | $ 0.0039 | -0.73% | $ 218,904 | +0.88% | $ 266,263 | -0.73% |
1 Apr | $ 0.00388 | $ 0.00394 | $ 0.00386 | $ 0.0039 | $ 0.00392 | +1.24% | $ 217,004 | +14.4% | $ 268,224 | +1.24% |
31 Mar | $ 0.00389 | $ 0.00394 | $ 0.00384 | $ 0.00389 | $ 0.00388 | -0.46% | $ 189,641 | +32.4% | $ 264,937 | -0.002% |
30 Mar | $ 0.00411 | $ 0.00416 | $ 0.00384 | $ 0.004 | $ 0.00388 | -5.78% | $ 143,211 | +1.24% | $ 264,943 | -5.78% |
29 Mar | $ 0.00462 | $ 0.00464 | $ 0.00406 | $ 0.00436 | $ 0.00411 | -11% | $ 141,458 | -34% | $ 281,201 | -11% |
28 Mar | $ 0.00445 | $ 0.00503 | $ 0.00442 | $ 0.00463 | $ 0.00462 | +3.80% | $ 214,380 | +25.8% | $ 316,075 | +3.07% |
27 Mar | $ 0.00445 | $ 0.00453 | $ 0.00439 | $ 0.00446 | $ 0.00449 | +0.87% | $ 170,431 | +12.4% | $ 306,652 | +2.06% |
26 Mar | $ 0.00446 | $ 0.00453 | $ 0.00439 | $ 0.00445 | $ 0.0044 | -1.54% | $ 151,584 | -15.4% | $ 300,467 | -1.54% |
25 Mar | $ 0.00444 | $ 0.00453 | $ 0.0044 | $ 0.00446 | $ 0.00446 | +0.59% | $ 179,240 | 0% | $ 305,176 | 0% |
1 - 32 from 32
Show rows
50