Currencies33030
Market Cap$ 2.79T+0.61%
24h Spot Volume$ 42.93B-7.06%
ETH Gas0.35 Gwei
/
/
Report issue
Enjin Coin ENJ
ENJ Price
0.0606
0.67%
(-$ 0.00041)
Price Range
LowHigh
$ 0.0597$ 0.0618
Enjin Coin Analytics
Enjin Coin Monthly Returns (USD)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -26.4% | -26.2% | -29.1% | -24.8% | - | - | - | - | - | - | - | - |
| 2024 | -26.3% | +52.3% | +18.6% | -43.5% | +11.1% | -38.8% | -10.2% | -20.3% | +19.3% | -15.2% | +135.3% | -36.7% |
| 2023 | +90% | +1.12% | -11.8% | -4.80% | -16.1% | -8.35% | +0.07% | -21.3% | -5.43% | +12.9% | +10.2% | +38.1% |
| 2022 | -26.8% | -16.9% | +14.5% | -40.1% | -34.8% | -27.9% | +21.1% | -15% | -13.8% | +0.02% | -30.2% | -23.7% |
| 2021 | +161.6% | +66.3% | +350% | +7.02% | -40.6% | -29.2% | +22.5% | +42.7% | -35.3% | +94.6% | +36.8% | -26.6% |
| 2020 | +17.1% | +4.13% | -4.17% | +46.1% | +50.8% | -18.5% | +4.03% | +23% | -25.2% | -20.9% | +16.6% | -11.8% |
| 2019 | -23.1% | +183.4% | +83.7% | -0.86% | +3.22% | -19.7% | -30.1% | -23.6% | -15.3% | +12.6% | -5.42% | +32.6% |
| 2018 | +23.5% | -14.1% | -44.8% | +59.8% | -33.1% | -47.3% | -1.14% | -22.8% | +35.4% | -17.1% | -47.8% | +46.1% |
| 2017 | - | - | - | - | - | - | - | - | - | - | -5.51% | +654.2% |
| Average | +23.7% | +31.3% | +47.1% | -0.16% | -8.49% | -27.1% | +0.90% | -5.31% | -5.76% | +9.56% | +13.7% | +84% |
| Median | -2.96% | +2.62% | +5.17% | -2.83% | -16.1% | -27.9% | +0.07% | -20.3% | -13.8% | +0.02% | +2.38% | +10.4% |
Enjin Coin Quarterly Returns (USD)
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2025 | -61.4% | -24.8% | - | - |
| 2024 | +33.3% | -61.6% | -14.7% | +26.1% |
| 2023 | +69.6% | -27% | -25.5% | +71.7% |
| 2022 | -30.5% | -71.7% | -11.2% | -46.7% |
| 2021 | +1,886% | -55.1% | +12.6% | +96.1% |
| 2020 | +15.8% | +81% | -4.46% | -18.6% |
| 2019 | +301.6% | -17.7% | -54.1% | +40.1% |
| 2018 | -41% | -43.5% | +3.25% | -36.5% |
| 2017 | - | - | - | +610.5% |
Enjin Coin Closing Price (USD) - Quarterly
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2025 | $ 0.0806 | - | - | - |
| 2024 | $ 0.506 | $ 0.194 | $ 0.166 | $ 0.209 |
| 2023 | $ 0.409 | $ 0.298 | $ 0.222 | $ 0.381 |
| 2022 | $ 1.80 | $ 0.507 | $ 0.452 | $ 0.241 |
| 2021 | $ 2.59 | $ 1.16 | $ 1.31 | $ 2.58 |
| 2020 | $ 0.0927 | $ 0.168 | $ 0.161 | $ 0.130 |
| 2019 | $ 0.152 | $ 0.124 | $ 0.0571 | $ 0.0799 |
| 2018 | $ 0.101 | $ 0.057 | $ 0.0589 | $ 0.0378 |
| 2017 | - | - | - | $ 0.173 |
ENJ - USD Price Change
| Period | Change | Change (%) | High | Low |
|---|---|---|---|---|
| 24H | -$ 0.00041 | -0.67% | $ 0.0618 | $ 0.0597 |
| 7D | -$ 0.00512 | -7.79% | $ 0.0694 | $ 0.0597 |
| 14D | -$ 0.0118 | -16.2% | $ 0.0749 | $ 0.0597 |
| 30D | -$ 0.0298 | -33% | $ 0.102 | $ 0.0597 |
| 3M | -$ 0.143 | -70.3% | $ 0.219 | $ 0.0597 |
| 6M | -$ 0.0873 | -59% | $ 0.393 | $ 0.0597 |
| YTD | -$ 0.148 | -71% | $ 0.255 | $ 0.0597 |
| 1Y | -$ 0.257 | -80.9% | $ 0.396 | $ 0.0597 |
| 3Y | -$ 1.39 | -95.8% | $ 1.57 | $ 0.0597 |
Enjin Coin Annual Price (USD) Change
| Year | Change | High | Low |
|---|---|---|---|
| 2025 | -71% | $ 0.255 | $ 0.0597 |
| 2024 | -44.9% | $ 0.689 | $ 0.121 |
| 2023 | +58% | $ 0.567 | $ 0.177 |
| 2022 | -90.7% | $ 2.94 | $ 0.231 |
| 2021 | +1,882% | $ 4.87 | $ 0.127 |
| 2020 | +62.9% | $ 0.257 | $ 0.0345 |
| 2019 | +111.5% | $ 0.247 | $ 0.025 |
| 2018 | -77.9% | $ 0.493 | $ 0.0208 |
| 2017 | +610.5% | $ 0.190 | $ 0.0156 |