Eli Lilly and Company (Derivatives)LLY
LLY Price
Eli Lilly and Company (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Hyperliquid Futures | USDC 1,232 $ 1,232 | +4.85% USDC 57.00 | USDC 0.00 | USDC 0.00 | 0.067% | $ 3.87M xyz:LLY 3.14K | $ 5,283,503 | N/A | +29.3% | |
 Binance Futures | USDT 1,233 $ 1,232 | +4.75% USDT 55.92 | USDT 1,234 | USDT 1,174 | N/A | $ 2.56M LLY 2.08K | $ 969,241 | N/A | +19.4% | |
 BingX Futures | USDT 1,233 $ 1,232 | 0% -USDT 0.02 | USDT 1,234 | USDT 1,175 | 0.058% | $ 1.71M NCSKLLY2USD 1.39K | N/A | N/A | +12.9% | |
 WEEX Futures | USDT 1,233 $ 1,231 | N/A | USDT 1,233 | USDT 1,175 | 0.002% | $ 1.48M LLY 1.20K | $ 58,981 | N/A | +11.2% | |
 BTSE Futures | USD 1,234 $ 1,234 | +5.06% $ 59.39 | $ 1,235 | $ 1,173 | 0.186% | $ 832.28K LLY 674.40 | $ 277,407 | N/A | +6.29% | |
 Bybit Futures | USDT 1,231 $ 1,230 | +4.82% USDT 56.66 | USDT 1,233 | USDT 1,175 | 0.038% | $ 460.26K LLY 374.00 | $ 1,243,554 | N/A | +3.48% | |
 WhiteBIT Futures | USDT 1,233 $ 1,231 | N/A | USDT 1,233 | USDT 1,174 | 0.135% | $ 353.68K LLY 287.14 | $ 194.08 | N/A | +2.67% | |
 OKX Futures | USDT 1,232 $ 1,230 | N/A | USDT 1,234 | USDT 1,174 | 0.062% | $ 352.26K LLY 286.21 | $ 324,300 | N/A | +2.66% | |
 Kucoin Futures | USDT 1,230 $ 1,228 | +4.57% USDT 53.80 | USDT 1,234 | USDT 1,174 | 0.106% | $ 309.73K LLY 252.02 | $ 189,793 | N/A | +2.34% | |
 Bitget Futures | USDT 1,232 $ 1,231 | +4.88% USDT 57.32 | USDT 1,234 | USDT 1,175 | 0.009% | $ 269.92K LLY 219.22 | $ 608,615 | N/A | +2.04% | |