
Electronic USD eUSD
18 Watchlists
Stablecoin
eUSD Price
Historical Data for Electronic USD
Download Data
Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
---|---|---|---|---|---|---|---|---|---|---|
30 Apr | $ 0.998 | $ 1.00 | $ 0.998 | $ 0.999 | $ 0.998 | -0.01% | $ 12,664 | +54.3% | $ 22,541,288 | -6.28% |
29 Apr | $ 1.00 | $ 1.00 | $ 0.998 | $ 1.00 | $ 0.998 | -0.39% | $ 8,208 | -64.5% | $ 24,052,831 | -1.71% |
28 Apr | $ 0.999 | $ 1.00 | $ 0.998 | $ 1.00 | $ 1.00 | +0.35% | $ 23,109 | +245.2% | $ 24,470,743 | -3.38% |
27 Apr | $ 0.999 | $ 1.00 | $ 0.998 | $ 0.999 | $ 0.999 | +0.03% | $ 6,694 | -39.5% | $ 25,327,628 | -0.17% |
26 Apr | $ 0.999 | $ 1.00 | $ 0.998 | $ 0.999 | $ 0.999 | -0.02% | $ 11,069 | +94.2% | $ 25,371,073 | -0.02% |
25 Apr | $ 1.00 | $ 1.00 | $ 0.998 | $ 1.00 | $ 0.999 | -0.27% | $ 5,700 | -28.9% | $ 25,376,184 | -0.25% |
24 Apr | $ 1.00 | $ 1.00 | $ 0.998 | $ 1.00 | $ 1.00 | +0.13% | $ 8,022 | -63.5% | $ 25,440,709 | -0.08% |
23 Apr | $ 0.999 | $ 1.00 | $ 0.999 | $ 1.00 | $ 1.00 | +0.09% | $ 21,973 | -99% | $ 25,461,191 | -1.97% |
22 Apr | $ 0.996 | $ 1.00 | $ 0.995 | $ 0.998 | $ 0.999 | +0.34% | $ 2,232,636 | +3,107% | $ 25,973,059 | -3.48% |
21 Apr | $ 0.997 | $ 0.997 | $ 0.995 | $ 0.996 | $ 0.996 | -0.13% | $ 69,623 | +684.3% | $ 26,908,144 | -1.14% |
20 Apr | $ 0.995 | $ 0.997 | $ 0.995 | $ 0.996 | $ 0.997 | +0.21% | $ 8,877 | -99.1% | $ 27,217,129 | -0.18% |
19 Apr | $ 0.998 | $ 0.998 | $ 0.990 | $ 0.995 | $ 0.995 | -0.25% | $ 947,559 | -32.1% | $ 27,266,259 | -0.25% |
18 Apr | $ 0.998 | $ 0.999 | $ 0.992 | $ 0.997 | $ 0.998 | -0.004% | $ 1,395,570 | +4,462% | $ 27,334,605 | -0.01% |
17 Apr | $ 1.00 | $ 1.00 | $ 0.998 | $ 1.00 | $ 0.998 | -0.39% | $ 30,588 | +77% | $ 27,338,651 | -1.81% |
16 Apr | $ 1.00 | $ 1.00 | $ 0.998 | $ 1.00 | $ 1.00 | +0.04% | $ 17,280 | +89.9% | $ 27,842,898 | +0.04% |
15 Apr | $ 0.999 | $ 1.00 | $ 0.998 | $ 1.00 | $ 1.00 | +0.27% | $ 9,102 | -81.1% | $ 27,831,012 | +0.27% |
14 Apr | $ 0.999 | $ 1.00 | $ 0.998 | $ 0.999 | $ 0.999 | -0.01% | $ 48,165 | +680.6% | $ 27,757,335 | -0.27% |
13 Apr | $ 1.00 | $ 1.00 | $ 0.998 | $ 0.999 | $ 0.999 | -0.09% | $ 6,170 | +73.4% | $ 27,831,395 | -0.08% |
12 Apr | $ 0.999 | $ 1.00 | $ 0.999 | $ 0.999 | $ 1.00 | +0.09% | $ 3,558 | -60.4% | $ 27,855,059 | +0.09% |
11 Apr | $ 1.00 | $ 1.00 | $ 0.999 | $ 0.999 | $ 0.999 | -0.09% | $ 8,984 | -69.7% | $ 27,829,638 | -0.09% |
10 Apr | $ 1.00 | $ 1.00 | $ 0.997 | $ 0.999 | $ 0.999 | -0.05% | $ 29,679 | -98.1% | $ 27,853,408 | -3.53% |
9 Apr | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | +0.02% | $ 1,587,449 | -56.7% | $ 28,873,808 | +4.54% |
8 Apr | $ 0.998 | $ 1.00 | $ 0.997 | $ 1.00 | $ 1.00 | +0.23% | $ 3,663,435 | +19,973% | $ 27,620,868 | +8.16% |
7 Apr | $ 0.997 | $ 0.999 | $ 0.997 | $ 0.998 | $ 0.997 | +0.02% | $ 18,250 | +213.4% | $ 25,537,155 | +6.13% |
6 Apr | $ 0.998 | $ 1.00 | $ 0.997 | $ 0.998 | $ 0.997 | -0.04% | $ 5,822 | -74.9% | $ 24,062,101 | -0.15% |
5 Apr | $ 0.998 | $ 0.999 | $ 0.991 | $ 0.996 | $ 0.998 | -0.01% | $ 23,234 | +68.1% | $ 24,097,320 | +0.06% |
4 Apr | $ 0.999 | $ 1.00 | $ 0.995 | $ 0.998 | $ 0.998 | -0.10% | $ 13,821 | -10.9% | $ 24,082,022 | -0.04% |
3 Apr | $ 0.998 | $ 1.00 | $ 0.998 | $ 0.999 | $ 0.999 | +0.10% | $ 15,518 | -60% | $ 24,091,914 | +0.28% |
2 Apr | $ 0.999 | $ 1.00 | $ 0.997 | $ 0.999 | $ 0.998 | -0.13% | $ 38,820 | -71.2% | $ 24,024,225 | -0.13% |
1 Apr | $ 0.999 | $ 1.00 | $ 0.997 | $ 0.999 | $ 0.999 | -0.04% | $ 134,854 | -18.5% | $ 24,056,013 | +0.03% |
31 Mar | $ 0.999 | $ 1.00 | $ 0.998 | $ 0.999 | $ 0.999 | +0.03% | $ 165,449 | +25.5% | $ 24,048,381 | +0.03% |
30 Mar | $ 1.00 | $ 1.00 | $ 0.997 | $ 0.999 | $ 0.999 | -0.07% | $ 131,858 | 0% | $ 24,042,080 | 0% |
1 - 32 from 32
Show rows
50