Currencies33147
Market Cap$ 3.09T-0.25%
24h Spot Volume$ 44.89B+3.58%
DominanceBTC60.86%+0.21%ETH7.05%+0.67%
ETH Gas0.40 Gwei
Country flag

English

Cryptorank
Open report modalReport issue
Electronic USD

Electronic USD eUSD

18 Watchlists

Stablecoin

eUSD Price

0.998
0%
(-$ 0.00...485)
Price Range
LowHigh
$ 0.998$ 1.00

Historical Data for Electronic USD

    Download Data

Date
Open
High
Low
Avg
Close
Chg
Volume
Vol Chg
Market Cap
MCap Chg

30 Apr

$ 0.998

$ 1.00

$ 0.998

$ 0.999

$ 0.998

-0.01%

$ 12,664

+54.3%

$ 22,541,288

-6.28%

29 Apr

$ 1.00

$ 1.00

$ 0.998

$ 1.00

$ 0.998

-0.39%

$ 8,208

-64.5%

$ 24,052,831

-1.71%

28 Apr

$ 0.999

$ 1.00

$ 0.998

$ 1.00

$ 1.00

+0.35%

$ 23,109

+245.2%

$ 24,470,743

-3.38%

27 Apr

$ 0.999

$ 1.00

$ 0.998

$ 0.999

$ 0.999

+0.03%

$ 6,694

-39.5%

$ 25,327,628

-0.17%

26 Apr

$ 0.999

$ 1.00

$ 0.998

$ 0.999

$ 0.999

-0.02%

$ 11,069

+94.2%

$ 25,371,073

-0.02%

25 Apr

$ 1.00

$ 1.00

$ 0.998

$ 1.00

$ 0.999

-0.27%

$ 5,700

-28.9%

$ 25,376,184

-0.25%

24 Apr

$ 1.00

$ 1.00

$ 0.998

$ 1.00

$ 1.00

+0.13%

$ 8,022

-63.5%

$ 25,440,709

-0.08%

23 Apr

$ 0.999

$ 1.00

$ 0.999

$ 1.00

$ 1.00

+0.09%

$ 21,973

-99%

$ 25,461,191

-1.97%

22 Apr

$ 0.996

$ 1.00

$ 0.995

$ 0.998

$ 0.999

+0.34%

$ 2,232,636

+3,107%

$ 25,973,059

-3.48%

21 Apr

$ 0.997

$ 0.997

$ 0.995

$ 0.996

$ 0.996

-0.13%

$ 69,623

+684.3%

$ 26,908,144

-1.14%

20 Apr

$ 0.995

$ 0.997

$ 0.995

$ 0.996

$ 0.997

+0.21%

$ 8,877

-99.1%

$ 27,217,129

-0.18%

19 Apr

$ 0.998

$ 0.998

$ 0.990

$ 0.995

$ 0.995

-0.25%

$ 947,559

-32.1%

$ 27,266,259

-0.25%

18 Apr

$ 0.998

$ 0.999

$ 0.992

$ 0.997

$ 0.998

-0.004%

$ 1,395,570

+4,462%

$ 27,334,605

-0.01%

17 Apr

$ 1.00

$ 1.00

$ 0.998

$ 1.00

$ 0.998

-0.39%

$ 30,588

+77%

$ 27,338,651

-1.81%

16 Apr

$ 1.00

$ 1.00

$ 0.998

$ 1.00

$ 1.00

+0.04%

$ 17,280

+89.9%

$ 27,842,898

+0.04%

15 Apr

$ 0.999

$ 1.00

$ 0.998

$ 1.00

$ 1.00

+0.27%

$ 9,102

-81.1%

$ 27,831,012

+0.27%

14 Apr

$ 0.999

$ 1.00

$ 0.998

$ 0.999

$ 0.999

-0.01%

$ 48,165

+680.6%

$ 27,757,335

-0.27%

13 Apr

$ 1.00

$ 1.00

$ 0.998

$ 0.999

$ 0.999

-0.09%

$ 6,170

+73.4%

$ 27,831,395

-0.08%

12 Apr

$ 0.999

$ 1.00

$ 0.999

$ 0.999

$ 1.00

+0.09%

$ 3,558

-60.4%

$ 27,855,059

+0.09%

11 Apr

$ 1.00

$ 1.00

$ 0.999

$ 0.999

$ 0.999

-0.09%

$ 8,984

-69.7%

$ 27,829,638

-0.09%

10 Apr

$ 1.00

$ 1.00

$ 0.997

$ 0.999

$ 0.999

-0.05%

$ 29,679

-98.1%

$ 27,853,408

-3.53%

9 Apr

$ 1.00

$ 1.00

$ 1.00

$ 1.00

$ 1.00

+0.02%

$ 1,587,449

-56.7%

$ 28,873,808

+4.54%

8 Apr

$ 0.998

$ 1.00

$ 0.997

$ 1.00

$ 1.00

+0.23%

$ 3,663,435

+19,973%

$ 27,620,868

+8.16%

7 Apr

$ 0.997

$ 0.999

$ 0.997

$ 0.998

$ 0.997

+0.02%

$ 18,250

+213.4%

$ 25,537,155

+6.13%

6 Apr

$ 0.998

$ 1.00

$ 0.997

$ 0.998

$ 0.997

-0.04%

$ 5,822

-74.9%

$ 24,062,101

-0.15%

5 Apr

$ 0.998

$ 0.999

$ 0.991

$ 0.996

$ 0.998

-0.01%

$ 23,234

+68.1%

$ 24,097,320

+0.06%

4 Apr

$ 0.999

$ 1.00

$ 0.995

$ 0.998

$ 0.998

-0.10%

$ 13,821

-10.9%

$ 24,082,022

-0.04%

3 Apr

$ 0.998

$ 1.00

$ 0.998

$ 0.999

$ 0.999

+0.10%

$ 15,518

-60%

$ 24,091,914

+0.28%

2 Apr

$ 0.999

$ 1.00

$ 0.997

$ 0.999

$ 0.998

-0.13%

$ 38,820

-71.2%

$ 24,024,225

-0.13%

1 Apr

$ 0.999

$ 1.00

$ 0.997

$ 0.999

$ 0.999

-0.04%

$ 134,854

-18.5%

$ 24,056,013

+0.03%

31 Mar

$ 0.999

$ 1.00

$ 0.998

$ 0.999

$ 0.999

+0.03%

$ 165,449

+25.5%

$ 24,048,381

+0.03%

30 Mar

$ 1.00

$ 1.00

$ 0.997

$ 0.999

$ 0.999

-0.07%

$ 131,858

0%

$ 24,042,080

0%

1 - 32 from 32

Show rows

50

Privacy & Cookies Statement

Please read and accept our Privacy Policy & Cookies Statement to continue using our Site. This policy governs your provision of your personal data necessary to access our Site and/or particular services.

I have read, understood, and hereby accept the Privacy Policy & Cookies Statement and accept only essential cookies.