Report issue
Dojo Protocol DOAI
DOAI Price
Historical Data for Dojo Protocol
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
10 Apr | $ 0.000978 | $ 0.00104 | $ 0.000975 | $ 0.000998 | $ 0.000999 | +2.22% | $ 110,693 | +7.62% | $ 449,111 | +2.22% |
9 Apr | $ 0.000953 | $ 0.000997 | $ 0.00093 | $ 0.000964 | $ 0.000978 | +2.61% | $ 102,858 | +18.1% | $ 439,348 | +2.59% |
8 Apr | $ 0.000973 | $ 0.000995 | $ 0.000946 | $ 0.000967 | $ 0.000953 | -2.02% | $ 87,085 | -7.23% | $ 428,261 | -2.02% |
7 Apr | $ 0.000982 | $ 0.000985 | $ 0.000948 | $ 0.000972 | $ 0.000973 | -0.95% | $ 93,877 | +24.3% | $ 437,108 | -0.94% |
6 Apr | $ 0.00111 | $ 0.00113 | $ 0.000973 | $ 0.00105 | $ 0.000982 | -11.7% | $ 75,497 | -52.5% | $ 441,254 | -11.7% |
5 Apr | $ 0.00098 | $ 0.00121 | $ 0.000978 | $ 0.00107 | $ 0.00111 | +13.4% | $ 158,830 | +104.4% | $ 499,699 | +13.4% |
4 Apr | $ 0.000963 | $ 0.00099 | $ 0.000942 | $ 0.000969 | $ 0.00098 | +1.79% | $ 77,723 | -35% | $ 440,586 | +1.79% |
3 Apr | $ 0.000981 | $ 0.000991 | $ 0.000946 | $ 0.00097 | $ 0.000963 | -1.81% | $ 119,609 | +9.73% | $ 432,829 | -1.81% |
2 Apr | $ 0.00107 | $ 0.00107 | $ 0.000981 | $ 0.00102 | $ 0.000981 | -7.97% | $ 109,003 | -19.1% | $ 440,823 | -7.97% |
1 Apr | $ 0.001 | $ 0.00108 | $ 0.000997 | $ 0.00104 | $ 0.00107 | +6.16% | $ 134,729 | +41.6% | $ 479,022 | +6.16% |
31 Mar | $ 0.00105 | $ 0.00106 | $ 0.000967 | $ 0.00102 | $ 0.001 | -4.81% | $ 95,118 | -27.1% | $ 451,211 | -4.81% |
30 Mar | $ 0.00109 | $ 0.0011 | $ 0.00105 | $ 0.00107 | $ 0.00105 | -2.99% | $ 130,521 | -15.5% | $ 474,004 | -3.04% |
29 Mar | $ 0.00111 | $ 0.00111 | $ 0.00109 | $ 0.0011 | $ 0.00109 | -2.29% | $ 154,503 | +17.2% | $ 488,863 | -2.37% |
28 Mar | $ 0.00126 | $ 0.00126 | $ 0.0011 | $ 0.00118 | $ 0.00111 | -11.5% | $ 131,779 | +65.6% | $ 500,723 | -11.5% |
27 Mar | $ 0.00134 | $ 0.00134 | $ 0.00125 | $ 0.0013 | $ 0.00126 | -5.73% | $ 79,576 | +15.2% | $ 565,886 | -5.74% |
26 Mar | $ 0.00145 | $ 0.00145 | $ 0.00133 | $ 0.00139 | $ 0.00134 | -7.80% | $ 69,054 | -34.7% | $ 600,318 | -7.72% |
25 Mar | $ 0.0015 | $ 0.00151 | $ 0.00135 | $ 0.00145 | $ 0.00145 | -3.75% | $ 105,722 | -35.4% | $ 650,509 | -3.73% |
24 Mar | $ 0.0011 | $ 0.00154 | $ 0.00109 | $ 0.00131 | $ 0.0015 | +36.1% | $ 163,535 | +165.5% | $ 675,716 | +36.1% |
23 Mar | $ 0.00109 | $ 0.00113 | $ 0.00109 | $ 0.0011 | $ 0.0011 | +1.01% | $ 61,588 | +4.21% | $ 496,385 | +1.01% |
22 Mar | $ 0.0011 | $ 0.00112 | $ 0.00109 | $ 0.0011 | $ 0.00109 | -0.74% | $ 59,098 | -10.7% | $ 491,440 | -0.92% |
21 Mar | $ 0.00109 | $ 0.00113 | $ 0.00108 | $ 0.0011 | $ 0.0011 | +1.66% | $ 66,164 | +11.9% | $ 495,988 | +0.32% |
20 Mar | $ 0.0012 | $ 0.00121 | $ 0.0011 | $ 0.00115 | $ 0.0011 | -8.42% | $ 59,145 | -26% | $ 494,416 | -8.42% |
19 Mar | $ 0.00118 | $ 0.00122 | $ 0.00115 | $ 0.00119 | $ 0.0012 | +1.68% | $ 79,877 | +33.1% | $ 539,844 | +1.68% |
18 Mar | $ 0.00128 | $ 0.00128 | $ 0.00118 | $ 0.00123 | $ 0.00118 | -7.50% | $ 60,008 | -7.21% | $ 530,920 | -7.51% |
17 Mar | $ 0.00128 | $ 0.00161 | $ 0.00124 | $ 0.00135 | $ 0.00128 | -0.10% | $ 64,668 | +4.98% | $ 574,001 | -0.10% |
16 Mar | $ 0.00141 | $ 0.00142 | $ 0.00123 | $ 0.00133 | $ 0.00128 | -9.24% | $ 61,601 | -25% | $ 574,587 | -9.21% |
15 Mar | $ 0.00152 | $ 0.00157 | $ 0.0014 | $ 0.00147 | $ 0.00141 | -7.17% | $ 82,174 | -32.6% | $ 632,862 | -7.17% |
14 Mar | $ 0.0012 | $ 0.00164 | $ 0.0012 | $ 0.00139 | $ 0.00152 | +26.7% | $ 121,845 | +73% | $ 681,737 | +26.6% |
13 Mar | $ 0.00126 | $ 0.00129 | $ 0.0012 | $ 0.00124 | $ 0.0012 | -4.65% | $ 70,415 | -6.18% | $ 538,671 | -4.69% |
12 Mar | $ 0.00126 | $ 0.00126 | $ 0.00116 | $ 0.00124 | $ 0.00126 | -0.32% | $ 75,057 | +13.1% | $ 565,153 | -0.32% |
11 Mar | $ 0.00126 | $ 0.00126 | $ 0.00117 | $ 0.00124 | $ 0.00126 | +0.28% | $ 66,382 | +5.34% | $ 566,968 | +0.29% |
10 Mar | $ 0.00134 | $ 0.00135 | $ 0.00125 | $ 0.0013 | $ 0.00126 | -5.81% | $ 63,016 | 0% | $ 565,353 | 0% |