Report issue
Doge Eat Doge OMNOM
OMNOM Price
Historical Data for Doge Eat Doge
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
29 Apr | $ 0.00...103 | $ 0.00...104 | $ 0.00...917 | $ 0.00...977 | $ 0.00...922 | -10.3% | $ 64,221 | +8.79% | $ 2,867,109 | -10.3% |
28 Apr | $ 0.00...104 | $ 0.00...108 | $ 0.00...973 | $ 0.00...103 | $ 0.00...103 | -0.95% | $ 59,031 | -7.12% | $ 3,196,769 | -0.95% |
27 Apr | $ 0.00...098 | $ 0.00...104 | $ 0.00...914 | $ 0.00...993 | $ 0.00...104 | +5.88% | $ 63,554 | -2.22% | $ 3,227,558 | +5.88% |
26 Apr | $ 0.00...090 | $ 0.00...099 | $ 0.00...090 | $ 0.00...943 | $ 0.00...098 | +8.89% | $ 64,997 | +10.5% | $ 3,048,422 | +8.89% |
25 Apr | $ 0.00...962 | $ 0.00...985 | $ 0.00...889 | $ 0.00...934 | $ 0.00...090 | -6.39% | $ 58,832 | -8.74% | $ 2,799,622 | -4.54% |
24 Apr | $ 0.00...902 | $ 0.00...943 | $ 0.00...854 | $ 0.00...091 | $ 0.00...943 | +4.59% | $ 64,464 | +4.79% | $ 2,932,730 | +4.59% |
23 Apr | $ 0.00...919 | $ 0.00...975 | $ 0.00...897 | $ 0.00...923 | $ 0.00...902 | -1.91% | $ 61,515 | -16.6% | $ 2,803,976 | -1.91% |
22 Apr | $ 0.00...072 | $ 0.00...919 | $ 0.00...072 | $ 0.00...082 | $ 0.00...919 | +27.7% | $ 73,764 | +39% | $ 2,858,712 | +27.6% |
21 Apr | $ 0.00...716 | $ 0.00...078 | $ 0.00...716 | $ 0.00...733 | $ 0.00...072 | +0.53% | $ 53,071 | -2.66% | $ 2,239,822 | +0.56% |
20 Apr | $ 0.00...076 | $ 0.00...779 | $ 0.00...716 | $ 0.00...743 | $ 0.00...716 | -5.73% | $ 54,519 | -5.80% | $ 2,227,382 | -5.69% |
19 Apr | $ 0.00...077 | $ 0.00...078 | $ 0.00...734 | $ 0.00...761 | $ 0.00...759 | -1.40% | $ 57,874 | +1.12% | $ 2,361,734 | -1.40% |
18 Apr | $ 0.00...077 | $ 0.00...807 | $ 0.00...746 | $ 0.00...773 | $ 0.00...077 | 0% | $ 57,234 | +4.53% | $ 2,395,322 | +0.03% |
17 Apr | $ 0.00...746 | $ 0.00...808 | $ 0.00...746 | $ 0.00...768 | $ 0.00...077 | +3.18% | $ 54,751 | -3.56% | $ 2,394,700 | +3.19% |
16 Apr | $ 0.00...731 | $ 0.00...772 | $ 0.00...707 | $ 0.00...739 | $ 0.00...746 | +2.07% | $ 56,773 | -2.18% | $ 2,320,682 | +2.07% |
15 Apr | $ 0.00...749 | $ 0.00...792 | $ 0.00...721 | $ 0.00...748 | $ 0.00...731 | -2.32% | $ 58,038 | -0.83% | $ 2,273,721 | -2.32% |
14 Apr | $ 0.00...729 | $ 0.00...786 | $ 0.00...072 | $ 0.00...746 | $ 0.00...749 | +2.67% | $ 58,524 | +0.74% | $ 2,327,835 | +2.67% |
13 Apr | $ 0.00...769 | $ 0.00...785 | $ 0.00...728 | $ 0.00...753 | $ 0.00...729 | -5.24% | $ 58,091 | +4.24% | $ 2,267,190 | -5.25% |
12 Apr | $ 0.00...761 | $ 0.00...793 | $ 0.00...733 | $ 0.00...764 | $ 0.00...769 | +1.08% | $ 55,731 | -6.15% | $ 2,392,834 | +1.08% |
11 Apr | $ 0.00...742 | $ 0.00...772 | $ 0.00...725 | $ 0.00...075 | $ 0.00...761 | +2.64% | $ 59,385 | +0.90% | $ 2,367,332 | +2.64% |
10 Apr | $ 0.00...086 | $ 0.00...872 | $ 0.00...729 | $ 0.00...801 | $ 0.00...742 | -13.8% | $ 58,853 | -15.9% | $ 2,306,376 | -13.8% |
9 Apr | $ 0.00...073 | $ 0.00...872 | $ 0.00...709 | $ 0.00...793 | $ 0.00...086 | +17.8% | $ 69,982 | +24.3% | $ 2,675,533 | +17.8% |
8 Apr | $ 0.00...732 | $ 0.00...789 | $ 0.00...695 | $ 0.00...737 | $ 0.00...073 | -0.30% | $ 56,295 | -18.6% | $ 2,270,611 | -0.30% |
7 Apr | $ 0.00...067 | $ 0.00...771 | $ 0.00...637 | $ 0.00...703 | $ 0.00...732 | +9.27% | $ 69,175 | +24.8% | $ 2,277,453 | +9.33% |
6 Apr | $ 0.00...817 | $ 0.00...817 | $ 0.00...067 | $ 0.00...744 | $ 0.00...067 | -18% | $ 55,439 | -1.66% | $ 2,083,078 | -18% |
5 Apr | $ 0.00...906 | $ 0.00...906 | $ 0.00...802 | $ 0.00...858 | $ 0.00...817 | -9.75% | $ 56,378 | -11.2% | $ 2,541,803 | -9.75% |
4 Apr | $ 0.00...821 | $ 0.00...909 | $ 0.00...812 | $ 0.00...862 | $ 0.00...906 | +10.3% | $ 63,511 | +12.7% | $ 2,816,416 | +10.3% |
3 Apr | $ 0.00...845 | $ 0.00...859 | $ 0.00...788 | $ 0.00...828 | $ 0.00...821 | -2.85% | $ 56,354 | -7.00% | $ 2,554,243 | -2.85% |
2 Apr | $ 0.00...881 | $ 0.00...898 | $ 0.00...805 | $ 0.00...857 | $ 0.00...845 | -4.01% | $ 60,598 | -7.78% | $ 2,629,194 | -4.01% |
1 Apr | $ 0.00...848 | $ 0.00...092 | $ 0.00...821 | $ 0.00...868 | $ 0.00...881 | +3.82% | $ 65,708 | -10.4% | $ 2,738,977 | +3.82% |
31 Mar | $ 0.00...874 | $ 0.00...874 | $ 0.00...743 | $ 0.00...835 | $ 0.00...848 | -2.88% | $ 73,365 | +22% | $ 2,638,213 | -2.88% |
30 Mar | $ 0.00...877 | $ 0.00...952 | $ 0.00...839 | $ 0.00...885 | $ 0.00...874 | -0.42% | $ 60,115 | +5.04% | $ 2,716,585 | -0.42% |
29 Mar | $ 0.00...944 | $ 0.00...992 | $ 0.00...877 | $ 0.00...922 | $ 0.00...877 | -7.04% | $ 57,228 | 0% | $ 2,728,092 | 0% |