Report issue
Deeper Network DPR
DPR Price
Historical Data for Deeper Network
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
14 Apr | $ 0.0011 | $ 0.00112 | $ 0.00108 | $ 0.0011 | $ 0.00109 | -0.72% | $ 213,622 | -4.49% | $ 1,358,382 | -0.72% |
13 Apr | $ 0.00116 | $ 0.00116 | $ 0.00109 | $ 0.00113 | $ 0.0011 | -5.26% | $ 223,663 | -2.66% | $ 1,368,284 | -5.20% |
12 Apr | $ 0.00108 | $ 0.00116 | $ 0.00107 | $ 0.00112 | $ 0.00116 | +7.07% | $ 229,776 | +6.40% | $ 1,443,276 | +7.00% |
11 Apr | $ 0.00104 | $ 0.00111 | $ 0.00103 | $ 0.00106 | $ 0.00108 | +4.32% | $ 215,961 | -7.04% | $ 1,348,903 | +4.25% |
10 Apr | $ 0.00105 | $ 0.00107 | $ 0.00103 | $ 0.00105 | $ 0.00104 | -1.42% | $ 232,321 | -0.54% | $ 1,293,858 | -1.42% |
9 Apr | $ 0.00103 | $ 0.00106 | $ 0.00103 | $ 0.00104 | $ 0.00105 | +1.91% | $ 233,593 | +10.5% | $ 1,312,435 | +1.91% |
8 Apr | $ 0.00111 | $ 0.00112 | $ 0.00103 | $ 0.00107 | $ 0.00103 | -7.28% | $ 211,375 | -5.14% | $ 1,287,882 | -7.28% |
7 Apr | $ 0.00111 | $ 0.00113 | $ 0.00106 | $ 0.0011 | $ 0.00111 | +0.51% | $ 222,817 | +8.83% | $ 1,389,002 | +0.57% |
6 Apr | $ 0.00114 | $ 0.00115 | $ 0.00108 | $ 0.00112 | $ 0.00111 | -3.20% | $ 204,747 | +70% | $ 1,381,182 | -3.20% |
5 Apr | $ 0.00113 | $ 0.00115 | $ 0.00109 | $ 0.00113 | $ 0.00114 | +1.44% | $ 120,411 | -30.3% | $ 1,426,858 | +1.44% |
4 Apr | $ 0.00113 | $ 0.00115 | $ 0.00112 | $ 0.00113 | $ 0.00113 | -0.74% | $ 172,728 | +7.46% | $ 1,406,592 | -0.74% |
3 Apr | $ 0.00113 | $ 0.00114 | $ 0.00112 | $ 0.00113 | $ 0.00113 | +0.39% | $ 160,742 | +2.54% | $ 1,417,118 | +0.38% |
2 Apr | $ 0.00113 | $ 0.00113 | $ 0.00112 | $ 0.00113 | $ 0.00113 | +0.01% | $ 156,762 | -5.69% | $ 1,411,705 | +0.01% |
1 Apr | $ 0.00114 | $ 0.00114 | $ 0.00111 | $ 0.00113 | $ 0.00113 | -1.10% | $ 166,222 | +14.6% | $ 1,411,556 | -1.10% |
31 Mar | $ 0.00113 | $ 0.00115 | $ 0.00111 | $ 0.00113 | $ 0.00114 | +1.58% | $ 145,017 | -17.2% | $ 1,427,228 | +1.58% |
30 Mar | $ 0.00114 | $ 0.00115 | $ 0.00111 | $ 0.00113 | $ 0.00113 | -0.98% | $ 175,039 | +8.89% | $ 1,405,026 | -1.15% |
29 Mar | $ 0.00116 | $ 0.00118 | $ 0.00113 | $ 0.00115 | $ 0.00114 | -2.09% | $ 160,747 | +4.43% | $ 1,421,327 | -2.13% |
28 Mar | $ 0.00116 | $ 0.00124 | $ 0.00116 | $ 0.00118 | $ 0.00116 | +0.04% | $ 153,931 | +1.73% | $ 1,452,318 | +0.13% |
27 Mar | $ 0.0012 | $ 0.0012 | $ 0.00114 | $ 0.00118 | $ 0.00116 | -3.07% | $ 151,312 | -2.19% | $ 1,450,406 | -3.10% |
26 Mar | $ 0.00117 | $ 0.00123 | $ 0.00117 | $ 0.00119 | $ 0.0012 | +2.40% | $ 154,703 | -8.37% | $ 1,496,756 | +2.35% |
25 Mar | $ 0.00112 | $ 0.00118 | $ 0.00112 | $ 0.00115 | $ 0.00117 | +4.21% | $ 168,843 | +4.95% | $ 1,462,430 | +4.24% |
24 Mar | $ 0.0011 | $ 0.00113 | $ 0.00109 | $ 0.00111 | $ 0.00112 | +2.07% | $ 160,874 | +26.4% | $ 1,402,952 | +2.07% |
23 Mar | $ 0.00109 | $ 0.00111 | $ 0.00109 | $ 0.0011 | $ 0.0011 | +0.95% | $ 127,247 | +122.5% | $ 1,374,496 | +0.95% |
22 Mar | $ 0.0011 | $ 0.00111 | $ 0.00109 | $ 0.0011 | $ 0.00109 | -1.20% | $ 57,189 | +0.72% | $ 1,361,588 | -1.20% |
21 Mar | $ 0.0011 | $ 0.00111 | $ 0.0011 | $ 0.0011 | $ 0.0011 | +0.01% | $ 56,781 | -13.5% | $ 1,378,096 | +0.08% |
20 Mar | $ 0.0011 | $ 0.00111 | $ 0.0011 | $ 0.0011 | $ 0.0011 | +0.10% | $ 65,678 | +15.3% | $ 1,376,952 | +0.11% |
19 Mar | $ 0.00113 | $ 0.00113 | $ 0.0011 | $ 0.00111 | $ 0.0011 | -2.15% | $ 56,986 | -5.03% | $ 1,375,449 | -2.15% |
18 Mar | $ 0.00114 | $ 0.00114 | $ 0.00112 | $ 0.00113 | $ 0.00113 | -1.14% | $ 60,001 | -0.56% | $ 1,405,680 | -1.14% |
17 Mar | $ 0.00116 | $ 0.00117 | $ 0.00114 | $ 0.00115 | $ 0.00114 | -1.66% | $ 60,336 | +9.35% | $ 1,421,896 | -1.66% |
16 Mar | $ 0.00113 | $ 0.00116 | $ 0.00113 | $ 0.00115 | $ 0.00116 | +2.05% | $ 55,179 | -7.53% | $ 1,445,946 | +1.88% |
15 Mar | $ 0.00113 | $ 0.00114 | $ 0.00113 | $ 0.00113 | $ 0.00114 | +0.73% | $ 59,673 | +8.49% | $ 1,419,298 | +0.73% |
14 Mar | $ 0.00114 | $ 0.00115 | $ 0.00112 | $ 0.00113 | $ 0.00113 | -1.12% | $ 55,001 | 0% | $ 1,409,031 | 0% |