Report issue
Dechat DECHAT
DECHAT Price
Historical Data for Dechat
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
8 Apr | $ 0.0231 | $ 0.0246 | $ 0.0228 | $ 0.0235 | $ 0.0236 | +2.21% | $ 642,818 | +8.34% | $ 87,392 | +2.21% |
7 Apr | $ 0.0225 | $ 0.0244 | $ 0.0214 | $ 0.0229 | $ 0.0231 | +2.80% | $ 593,334 | +12% | $ 85,504 | +2.81% |
6 Apr | $ 0.0277 | $ 0.0291 | $ 0.0221 | $ 0.0253 | $ 0.0225 | -18.8% | $ 529,651 | -23.2% | $ 83,171 | -18.8% |
5 Apr | $ 0.0281 | $ 0.0301 | $ 0.0262 | $ 0.028 | $ 0.0277 | -1.54% | $ 689,973 | +10.5% | $ 102,479 | -1.54% |
4 Apr | $ 0.0286 | $ 0.0325 | $ 0.028 | $ 0.0293 | $ 0.0281 | -1.68% | $ 624,264 | -1.19% | $ 104,083 | -2.00% |
3 Apr | $ 0.0344 | $ 0.0355 | $ 0.0273 | $ 0.0315 | $ 0.0287 | -16.5% | $ 631,793 | +6.47% | $ 106,203 | -16.8% |
2 Apr | $ 0.0383 | $ 0.0399 | $ 0.0343 | $ 0.0367 | $ 0.0345 | -10.00% | $ 593,390 | -9.19% | $ 127,605 | -10.00% |
1 Apr | $ 0.0363 | $ 0.0388 | $ 0.0359 | $ 0.0373 | $ 0.0383 | +5.53% | $ 653,456 | -5.33% | $ 141,776 | +5.53% |
31 Mar | $ 0.0363 | $ 0.0374 | $ 0.0355 | $ 0.0364 | $ 0.0363 | +0.01% | $ 690,268 | +16.6% | $ 134,344 | +0.01% |
30 Mar | $ 0.0385 | $ 0.0386 | $ 0.0359 | $ 0.0373 | $ 0.0363 | -5.67% | $ 592,245 | -5.55% | $ 134,334 | -5.19% |
29 Mar | $ 0.04 | $ 0.0401 | $ 0.0382 | $ 0.0391 | $ 0.0383 | -4.27% | $ 627,045 | -59.9% | $ 141,686 | -4.27% |
28 Mar | $ 0.0408 | $ 0.0409 | $ 0.0397 | $ 0.0403 | $ 0.04 | -1.99% | $ 1,564,315 | -5.93% | $ 148,001 | -1.99% |
27 Mar | $ 0.0404 | $ 0.042 | $ 0.0404 | $ 0.0409 | $ 0.0408 | +0.94% | $ 1,662,879 | +13.6% | $ 151,003 | +0.94% |
26 Mar | $ 0.044 | $ 0.0467 | $ 0.0402 | $ 0.0428 | $ 0.0404 | -8.19% | $ 1,464,428 | -44.3% | $ 149,590 | -8.18% |
25 Mar | $ 0.0401 | $ 0.0531 | $ 0.0401 | $ 0.0443 | $ 0.044 | +9.67% | $ 2,629,231 | +66.9% | $ 162,923 | +9.67% |
24 Mar | $ 0.0398 | $ 0.0413 | $ 0.0345 | $ 0.0389 | $ 0.0401 | +0.84% | $ 1,575,668 | +127.9% | $ 148,558 | +1.84% |
23 Mar | $ 0.0402 | $ 0.0402 | $ 0.0385 | $ 0.0396 | $ 0.0394 | -1.96% | $ 691,348 | -61.5% | $ 145,880 | -1.47% |
22 Mar | $ 0.0383 | $ 0.041 | $ 0.0383 | $ 0.0394 | $ 0.04 | +4.46% | $ 1,794,769 | -40.2% | $ 148,056 | +4.73% |
21 Mar | $ 0.0385 | $ 0.0391 | $ 0.0373 | $ 0.0383 | $ 0.0382 | -0.76% | $ 3,003,331 | +14.7% | $ 141,370 | -0.76% |
20 Mar | $ 0.0405 | $ 0.0412 | $ 0.0368 | $ 0.0392 | $ 0.0385 | -5.01% | $ 2,617,903 | -14.5% | $ 142,458 | -5.00% |
19 Mar | $ 0.0383 | $ 0.0425 | $ 0.0383 | $ 0.0399 | $ 0.0405 | +5.78% | $ 3,063,134 | +2.63% | $ 149,961 | +5.78% |
18 Mar | $ 0.0419 | $ 0.042 | $ 0.0374 | $ 0.0399 | $ 0.0383 | -8.58% | $ 2,984,675 | -3.04% | $ 141,768 | -8.58% |
17 Mar | $ 0.0381 | $ 0.0422 | $ 0.0375 | $ 0.0399 | $ 0.0419 | +9.95% | $ 3,078,166 | +37.4% | $ 155,071 | +10.2% |
16 Mar | $ 0.0389 | $ 0.0399 | $ 0.0367 | $ 0.0384 | $ 0.038 | -2.32% | $ 2,239,981 | +25.3% | $ 140,666 | -2.32% |
15 Mar | $ 0.0403 | $ 0.0412 | $ 0.0371 | $ 0.0394 | $ 0.0389 | -3.45% | $ 1,788,378 | -44.4% | $ 144,009 | -3.45% |
14 Mar | $ 0.0392 | $ 0.0475 | $ 0.0377 | $ 0.0412 | $ 0.0403 | +2.82% | $ 3,215,961 | +128.2% | $ 149,154 | +2.84% |
13 Mar | $ 0.0354 | $ 0.0427 | $ 0.0348 | $ 0.038 | $ 0.0392 | +10.7% | $ 1,409,367 | -41.2% | $ 145,028 | +10.1% |
12 Mar | $ 0.036 | $ 0.036 | $ 0.0333 | $ 0.0352 | $ 0.0356 | -1.11% | $ 2,398,323 | -31% | $ 131,762 | -0.84% |
11 Mar | $ 0.0344 | $ 0.0366 | $ 0.0325 | $ 0.0348 | $ 0.0359 | +4.41% | $ 3,477,157 | +12.2% | $ 132,881 | +7.85% |
10 Mar | $ 0.0395 | $ 0.0402 | $ 0.0333 | $ 0.0366 | $ 0.0333 | -15.7% | $ 3,098,606 | +138.2% | $ 123,212 | -15.7% |
9 Mar | $ 0.0419 | $ 0.0428 | $ 0.0336 | $ 0.0394 | $ 0.0395 | -5.72% | $ 1,300,840 | +3.54% | $ 146,199 | -5.72% |
8 Mar | $ 0.0417 | $ 0.0428 | $ 0.0402 | $ 0.0416 | $ 0.0419 | +0.48% | $ 1,256,395 | 0% | $ 155,064 | 0% |
1 - 32 from 32
Show rows
50