Currencies32927
Market Cap$ 2.67T+4.52%
24h Spot Volume$ 81.05B-28.9%
DominanceBTC59.32%-0.29%ETH7.08%-0.18%
ETH Gas1.15 Gwei
Country flag

English

Cryptorank
MainCurrenciesDechatHistorical Data
Open report modalReport issue
Dechat

Dechat DECHAT

Rank: 2149

915 Watchlists

Social

DECHAT Price

0.0236
5.48%
($ 0.00123)
Price Range
LowHigh
$ 0.0223$ 0.0246

Historical Data for Dechat

    Download Data

Date
Open
High
Low
Avg
Close
Chg
Volume
Vol Chg
Market Cap
MCap Chg

8 Apr

$ 0.0231

$ 0.0246

$ 0.0228

$ 0.0235

$ 0.0236

+2.21%

$ 642,818

+8.34%

$ 87,392

+2.21%

7 Apr

$ 0.0225

$ 0.0244

$ 0.0214

$ 0.0229

$ 0.0231

+2.80%

$ 593,334

+12%

$ 85,504

+2.81%

6 Apr

$ 0.0277

$ 0.0291

$ 0.0221

$ 0.0253

$ 0.0225

-18.8%

$ 529,651

-23.2%

$ 83,171

-18.8%

5 Apr

$ 0.0281

$ 0.0301

$ 0.0262

$ 0.028

$ 0.0277

-1.54%

$ 689,973

+10.5%

$ 102,479

-1.54%

4 Apr

$ 0.0286

$ 0.0325

$ 0.028

$ 0.0293

$ 0.0281

-1.68%

$ 624,264

-1.19%

$ 104,083

-2.00%

3 Apr

$ 0.0344

$ 0.0355

$ 0.0273

$ 0.0315

$ 0.0287

-16.5%

$ 631,793

+6.47%

$ 106,203

-16.8%

2 Apr

$ 0.0383

$ 0.0399

$ 0.0343

$ 0.0367

$ 0.0345

-10.00%

$ 593,390

-9.19%

$ 127,605

-10.00%

1 Apr

$ 0.0363

$ 0.0388

$ 0.0359

$ 0.0373

$ 0.0383

+5.53%

$ 653,456

-5.33%

$ 141,776

+5.53%

31 Mar

$ 0.0363

$ 0.0374

$ 0.0355

$ 0.0364

$ 0.0363

+0.01%

$ 690,268

+16.6%

$ 134,344

+0.01%

30 Mar

$ 0.0385

$ 0.0386

$ 0.0359

$ 0.0373

$ 0.0363

-5.67%

$ 592,245

-5.55%

$ 134,334

-5.19%

29 Mar

$ 0.04

$ 0.0401

$ 0.0382

$ 0.0391

$ 0.0383

-4.27%

$ 627,045

-59.9%

$ 141,686

-4.27%

28 Mar

$ 0.0408

$ 0.0409

$ 0.0397

$ 0.0403

$ 0.04

-1.99%

$ 1,564,315

-5.93%

$ 148,001

-1.99%

27 Mar

$ 0.0404

$ 0.042

$ 0.0404

$ 0.0409

$ 0.0408

+0.94%

$ 1,662,879

+13.6%

$ 151,003

+0.94%

26 Mar

$ 0.044

$ 0.0467

$ 0.0402

$ 0.0428

$ 0.0404

-8.19%

$ 1,464,428

-44.3%

$ 149,590

-8.18%

25 Mar

$ 0.0401

$ 0.0531

$ 0.0401

$ 0.0443

$ 0.044

+9.67%

$ 2,629,231

+66.9%

$ 162,923

+9.67%

24 Mar

$ 0.0398

$ 0.0413

$ 0.0345

$ 0.0389

$ 0.0401

+0.84%

$ 1,575,668

+127.9%

$ 148,558

+1.84%

23 Mar

$ 0.0402

$ 0.0402

$ 0.0385

$ 0.0396

$ 0.0394

-1.96%

$ 691,348

-61.5%

$ 145,880

-1.47%

22 Mar

$ 0.0383

$ 0.041

$ 0.0383

$ 0.0394

$ 0.04

+4.46%

$ 1,794,769

-40.2%

$ 148,056

+4.73%

21 Mar

$ 0.0385

$ 0.0391

$ 0.0373

$ 0.0383

$ 0.0382

-0.76%

$ 3,003,331

+14.7%

$ 141,370

-0.76%

20 Mar

$ 0.0405

$ 0.0412

$ 0.0368

$ 0.0392

$ 0.0385

-5.01%

$ 2,617,903

-14.5%

$ 142,458

-5.00%

19 Mar

$ 0.0383

$ 0.0425

$ 0.0383

$ 0.0399

$ 0.0405

+5.78%

$ 3,063,134

+2.63%

$ 149,961

+5.78%

18 Mar

$ 0.0419

$ 0.042

$ 0.0374

$ 0.0399

$ 0.0383

-8.58%

$ 2,984,675

-3.04%

$ 141,768

-8.58%

17 Mar

$ 0.0381

$ 0.0422

$ 0.0375

$ 0.0399

$ 0.0419

+9.95%

$ 3,078,166

+37.4%

$ 155,071

+10.2%

16 Mar

$ 0.0389

$ 0.0399

$ 0.0367

$ 0.0384

$ 0.038

-2.32%

$ 2,239,981

+25.3%

$ 140,666

-2.32%

15 Mar

$ 0.0403

$ 0.0412

$ 0.0371

$ 0.0394

$ 0.0389

-3.45%

$ 1,788,378

-44.4%

$ 144,009

-3.45%

14 Mar

$ 0.0392

$ 0.0475

$ 0.0377

$ 0.0412

$ 0.0403

+2.82%

$ 3,215,961

+128.2%

$ 149,154

+2.84%

13 Mar

$ 0.0354

$ 0.0427

$ 0.0348

$ 0.038

$ 0.0392

+10.7%

$ 1,409,367

-41.2%

$ 145,028

+10.1%

12 Mar

$ 0.036

$ 0.036

$ 0.0333

$ 0.0352

$ 0.0356

-1.11%

$ 2,398,323

-31%

$ 131,762

-0.84%

11 Mar

$ 0.0344

$ 0.0366

$ 0.0325

$ 0.0348

$ 0.0359

+4.41%

$ 3,477,157

+12.2%

$ 132,881

+7.85%

10 Mar

$ 0.0395

$ 0.0402

$ 0.0333

$ 0.0366

$ 0.0333

-15.7%

$ 3,098,606

+138.2%

$ 123,212

-15.7%

9 Mar

$ 0.0419

$ 0.0428

$ 0.0336

$ 0.0394

$ 0.0395

-5.72%

$ 1,300,840

+3.54%

$ 146,199

-5.72%

8 Mar

$ 0.0417

$ 0.0428

$ 0.0402

$ 0.0416

$ 0.0419

+0.48%

$ 1,256,395

0%

$ 155,064

0%

1 - 32 from 32

Show rows

50

Privacy & Cookies Statement

Please read and accept our Privacy Policy & Cookies Statement to continue using our Site. This policy governs your provision of your personal data necessary to access our Site and/or particular services.

I have read, understood, and hereby accept the Privacy Policy & Cookies Statement and accept only essential cookies.