Report issue
DappRadar RADAR
RADAR Price
Historical Data for DappRadar
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
11 Apr | $ 0.00245 | $ 0.00257 | $ 0.00245 | $ 0.0025 | $ 0.00253 | +3.00% | $ 176,581 | -14.8% | $ 3,252,153 | +3.10% |
10 Apr | $ 0.0026 | $ 0.0026 | $ 0.00244 | $ 0.00252 | $ 0.00245 | -5.74% | $ 207,244 | -20.2% | $ 3,154,490 | -5.74% |
9 Apr | $ 0.00242 | $ 0.00262 | $ 0.00239 | $ 0.00251 | $ 0.0026 | +7.38% | $ 259,611 | +37.6% | $ 3,346,472 | +7.39% |
8 Apr | $ 0.00241 | $ 0.00253 | $ 0.00238 | $ 0.00243 | $ 0.00242 | +0.57% | $ 188,646 | +12.1% | $ 3,116,322 | +0.49% |
7 Apr | $ 0.00242 | $ 0.00245 | $ 0.00234 | $ 0.0024 | $ 0.00241 | -0.54% | $ 168,228 | -11.5% | $ 3,101,140 | -0.86% |
6 Apr | $ 0.00263 | $ 0.00263 | $ 0.00243 | $ 0.00253 | $ 0.00243 | -7.52% | $ 190,180 | +42.3% | $ 3,128,170 | -7.52% |
5 Apr | $ 0.00263 | $ 0.00267 | $ 0.00262 | $ 0.00264 | $ 0.00263 | -0.16% | $ 133,628 | -6.52% | $ 3,382,568 | -0.17% |
4 Apr | $ 0.00266 | $ 0.00269 | $ 0.00263 | $ 0.00265 | $ 0.00263 | -1.15% | $ 142,945 | -11.5% | $ 3,388,196 | -1.15% |
3 Apr | $ 0.00276 | $ 0.00277 | $ 0.00261 | $ 0.0027 | $ 0.00266 | -3.71% | $ 161,433 | -6.97% | $ 3,427,488 | -3.69% |
2 Apr | $ 0.00288 | $ 0.00288 | $ 0.00276 | $ 0.00282 | $ 0.00276 | -3.96% | $ 173,529 | +9.69% | $ 3,558,912 | -3.96% |
1 Apr | $ 0.00291 | $ 0.00295 | $ 0.00287 | $ 0.0029 | $ 0.00288 | -1.24% | $ 158,194 | -21.5% | $ 3,705,527 | -1.29% |
31 Mar | $ 0.00288 | $ 0.00293 | $ 0.00283 | $ 0.00289 | $ 0.00292 | +1.15% | $ 201,610 | +61.2% | $ 3,754,059 | +1.15% |
30 Mar | $ 0.00287 | $ 0.00294 | $ 0.00287 | $ 0.00289 | $ 0.00288 | +0.37% | $ 125,075 | -12.6% | $ 3,711,319 | +0.28% |
29 Mar | $ 0.00297 | $ 0.003 | $ 0.00288 | $ 0.00293 | $ 0.00288 | -3.12% | $ 143,178 | -40.7% | $ 3,701,107 | -3.15% |
28 Mar | $ 0.00333 | $ 0.00336 | $ 0.00296 | $ 0.00315 | $ 0.00297 | -10.9% | $ 241,531 | +19.5% | $ 3,821,395 | -10.9% |
27 Mar | $ 0.00331 | $ 0.00337 | $ 0.0033 | $ 0.00333 | $ 0.00333 | +0.56% | $ 202,173 | +24.7% | $ 4,288,689 | +0.56% |
26 Mar | $ 0.00333 | $ 0.00338 | $ 0.00329 | $ 0.00333 | $ 0.00331 | -0.54% | $ 162,078 | +9.90% | $ 4,264,928 | -0.53% |
25 Mar | $ 0.00336 | $ 0.0034 | $ 0.00332 | $ 0.00335 | $ 0.00333 | -0.97% | $ 147,479 | +7.44% | $ 4,287,824 | -0.99% |
24 Mar | $ 0.00326 | $ 0.00339 | $ 0.00325 | $ 0.00332 | $ 0.00336 | +3.15% | $ 137,271 | -40.6% | $ 4,330,638 | +3.15% |
23 Mar | $ 0.00326 | $ 0.00337 | $ 0.00323 | $ 0.00328 | $ 0.00326 | -0.05% | $ 230,971 | +101.6% | $ 4,198,324 | -0.05% |
22 Mar | $ 0.0032 | $ 0.00327 | $ 0.0032 | $ 0.00324 | $ 0.00326 | +1.86% | $ 114,579 | -43.5% | $ 4,200,516 | +1.86% |
21 Mar | $ 0.00328 | $ 0.00336 | $ 0.0032 | $ 0.00326 | $ 0.0032 | -2.37% | $ 202,806 | -2.76% | $ 4,123,638 | -2.41% |
20 Mar | $ 0.00322 | $ 0.00334 | $ 0.00319 | $ 0.00326 | $ 0.00328 | +2.04% | $ 208,556 | -14.6% | $ 4,225,546 | +2.07% |
19 Mar | $ 0.00313 | $ 0.00322 | $ 0.00313 | $ 0.00317 | $ 0.00322 | +2.78% | $ 244,190 | +37.3% | $ 4,139,825 | +2.78% |
18 Mar | $ 0.00313 | $ 0.00314 | $ 0.00305 | $ 0.00311 | $ 0.00313 | +0.17% | $ 177,851 | +39.7% | $ 4,027,923 | +0.17% |
17 Mar | $ 0.0031 | $ 0.00317 | $ 0.00309 | $ 0.00312 | $ 0.00313 | +0.90% | $ 127,274 | -60.2% | $ 4,021,257 | +0.82% |
16 Mar | $ 0.0032 | $ 0.00324 | $ 0.00309 | $ 0.00316 | $ 0.0031 | -3.04% | $ 319,836 | +15.8% | $ 3,988,576 | -3.04% |
15 Mar | $ 0.00316 | $ 0.00323 | $ 0.00311 | $ 0.00318 | $ 0.0032 | +1.19% | $ 276,095 | +24.8% | $ 4,113,588 | +1.19% |
14 Mar | $ 0.00308 | $ 0.00323 | $ 0.00307 | $ 0.00314 | $ 0.00316 | +2.55% | $ 221,308 | -10.1% | $ 4,065,398 | +2.52% |
13 Mar | $ 0.00324 | $ 0.00324 | $ 0.00306 | $ 0.00316 | $ 0.00308 | -4.90% | $ 246,137 | +16.5% | $ 3,965,611 | -4.83% |
12 Mar | $ 0.00322 | $ 0.00326 | $ 0.00316 | $ 0.00322 | $ 0.00324 | +0.72% | $ 211,271 | -39% | $ 4,166,987 | +0.68% |
11 Mar | $ 0.00316 | $ 0.00324 | $ 0.00305 | $ 0.00317 | $ 0.00322 | +1.69% | $ 346,475 | 0% | $ 4,138,697 | 0% |
1 - 32 from 32
Show rows
50