Currencies38117

Market Cap$ 2.24T-1.57%

24h Spot Volume$ 42.74B+2.80%

DominanceBTC56.07%+1.07%ETH9.43%+0.84%

ETH Gas0.06 Gwei

English

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

CrowdStrike Holdings Inc (Derivatives)

CrowdStrike Holdings Inc (Derivatives)CRWD

2 Watchlists

CRWD Price

194.29

2.80%

(-$ 5.60)

Price Range

LowHigh

$ 193.62$ 203.64

CrowdStrike Holdings Inc (Derivatives) Markets

Exchange	Contract	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)	Open Interest	Expired Date	Volume (%)

Binance Futures	CRWD/USDT	USDT 193.98 $ 193.81	-2.77% -USDT 5.53	USDT 204.36	USDT 192.85	N/A	$ 1.68M CRWD 8.68K	$ 738,008	N/A	+36%
BingX Futures	NCSKCRWD2USD/USDT	USDT 194.59 $ 194.42	-2.52% -USDT 5.03	USDT 204.14	USDT 192.93	0.252%	$ 1.21M NCSKCRWD2USD 6.25K	N/A	N/A	+26%
Bitget Futures	CRWD/USDT	USDT 194.59 $ 194.42	-2.90% -USDT 5.81	USDT 204.43	USDT 192.12	0.293%	$ 981.79K CRWD 5.04K	$ 222,887	N/A	+21%
GRVT	CRWD/USDT	USDT 194.47 $ 194.30	-2.62% -USDT 5.24	USDT 203.97	USDT 193.36	0.236%	$ 237.56K CRWD 1.22K	$ 623.70	N/A	+5.08%
Bybit Futures	CRWD/USDT	USDT 194.74 $ 194.57	-2.69% -USDT 5.38	USDT 203.86	USDT 192.55	0.154%	$ 200.90K CRWD 1.03K	$ 40,902	N/A	+4.30%
OKX Futures	CRWD/USDT	USDT 194.41 $ 194.24	N/A	USDT 205.17	USDT 192.90	0.292%	$ 183.07K CRWD 942.50	$ 117,398	N/A	+3.92%
Phemex Futures	CRWD/USDT	USDT 194.17 $ 194.00	-2.67% -USDT 5.32	USDT 204.31	USDT 192.29	0.098%	$ 130.81K CRWD 674.31	$ 651.87	N/A	+2.80%
HTX Futures	CRWD/USDT	USDT 194.22 $ 194.05	-1.45% -USDT 2.85	USDT 200.39	USDT 193.65	0.365%	$ 39.17K CRWD 201.86	$ 4,942	N/A	+0.84%
Aster Futures	CRWD/USDT	USDT 195.80 $ 195.62	-3.07% -USDT 6.20	USDT 205.50	USDT 195.80	N/A	$ 1.80K CRWD 9.23	N/A	N/A	+0.04%
Flipster Futures	CRWD/USDT	USDT 194.81 $ 194.64	N/A	USDT 204.21	USDT 192.90	0.016%	$ 702.14 CRWD 3.60	$ 306.83	N/A	+0.02%

1 - 10 from 10

Show rows

10

CrowdStrike Holdings Inc (Derivatives) Historical Markets