CrowdStrike Holdings Inc (Derivatives)CRWD
CRWD Price
CrowdStrike Holdings Inc (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 BingX Futures | USDT 181.37 $ 181.16 | 0% USDT 0.00 | USDT 188.72 | USDT 179.32 | 0.270% | $ 1.22M NCSKCRWD2USD 6.77K | N/A | N/A | +36.5% | |
 Binance Futures | USDT 181.26 $ 181.05 | -2.73% -USDT 5.09 | USDT 188.81 | USDT 179.34 | N/A | $ 601.45K CRWD 3.32K | $ 670,907 | N/A | +17.9% | |
 Bitget Futures | USDT 181.29 $ 181.08 | -2.54% -USDT 4.72 | USDT 187.60 | USDT 179.36 | 0.050% | $ 491.66K CRWD 2.71K | $ 142,611 | N/A | +14.6% | |
 Kucoin Futures | USDT 181.42 $ 181.21 | -2.80% -USDT 5.23 | USDT 188.47 | USDT 179.60 | 0.143% | $ 255.50K CRWD 1.40K | $ 7,511 | N/A | +7.59% | |
 GRVT | USDT 181.33 $ 181.12 | -2.71% -USDT 5.06 | USDT 187.43 | USDT 179.56 | 0.088% | $ 186.36K CRWD 1.02K | $ 702.76 | N/A | +5.54% | |
 Aster Futures | USDT 181.06 $ 180.85 | -2.34% -USDT 4.33 | USDT 187.47 | USDT 180.69 | N/A | $ 167.18K CRWD 924.40 | N/A | N/A | +4.97% | |
 Bybit Futures | USDT 181.54 $ 181.33 | -2.58% -USDT 4.80 | USDT 188.57 | USDT 179.01 | 0.088% | $ 165.30K CRWD 911.59 | $ 53,863 | N/A | +4.91% | |
 OKX Futures | USDT 180.91 $ 180.70 | N/A | USDT 188.52 | USDT 178.66 | 0.253% | $ 151.15K CRWD 836.50 | $ 200,238 | N/A | +4.49% | |
 ZOOMEX (Futures) | USDT 181.31 $ 181.10 | N/A | USDT 188.57 | USDT 179.01 | 0.033% | $ 49.63K CRWD 274.07 | $ 2,653 | N/A | +1.48% | |
 Phemex Futures | USDT 181.25 $ 181.04 | -2.66% -USDT 4.96 | USDT 188.85 | USDT 179.28 | 0.110% | $ 39.60K CRWD 218.74 | $ 344,659 | N/A | +1.18% | |