Costco Wholesale Corporation (Derivatives)COST
COST Price
Costco Wholesale Corporation (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 BTSE Futures | USD 916.00 $ 916.00 | +0.48% $ 4.39 | $ 918.10 | $ 909.30 | 0.055% | $ 1.39M COST 1.52K | $ 2,514,787 | N/A | +27.7% | |
 BingX Futures | USDT 914.90 $ 914.17 | +0.47% USDT 4.31 | USDT 917.62 | USDT 909.82 | 0.230% | $ 1.25M NCSKCOST2USD 1.37K | N/A | N/A | +24.9% | |
 Bitget Futures | USDT 914.28 $ 913.55 | +0.41% USDT 3.72 | USDT 916.55 | USDT 908.97 | 0.123% | $ 678.17K COST 742.35 | $ 1,007,243 | N/A | +13.5% | |
 Aster Futures | USDT 917.08 $ 916.35 | +0.40% USDT 3.64 | USDT 917.08 | USDT 910.69 | N/A | $ 415.63K COST 453.57 | N/A | N/A | +8.25% | |
 Hyperliquid Futures | USDC 914.99 $ 914.72 | +0.37% USDC 3.34 | USDC 0.00 | USDC 0.00 | 0.105% | $ 404.73K xyz:COST 442.46 | $ 564,870 | N/A | +8.03% | |
 Binance Futures | USDT 915.65 $ 914.92 | +0.51% USDT 4.69 | USDT 917.81 | USDT 908.63 | N/A | $ 348.15K COST 380.53 | $ 461,461 | N/A | +6.91% | |
 OKX Futures | USDT 916.02 $ 915.29 | N/A | USDT 917.94 | USDT 910.00 | 0.054% | $ 158.88K COST 173.59 | $ 186,263 | N/A | +3.15% | |
 Bitunix Futures | USDT 916.28 $ 915.55 | N/A | USDT 0.00 | USDT 0.00 | 0.001% | $ 112.88K COST 123.29 | $ 104,888 | N/A | +2.24% | |
 Kucoin Futures | USDT 917.00 $ 916.27 | +1.00% USDT 9.10 | USDT 921.90 | USDT 907.20 | 0.360% | $ 110.54K COST 120.64 | $ 136,526 | N/A | +2.19% | |
 Variational Omni | USDC 914.86 $ 914.59 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 70.26K COST 76.82 | $ 29,154 | N/A | +1.39% | |