Currencies32921
Market Cap$ 2.65T+6.39%
24h Spot Volume$ 92.82B-18.5%
DominanceBTC59.53%-0.28%ETH7.14%+1.80%
ETH Gas0.44 Gwei
Country flag

English

Loading...
Cryptorank
Open report modalReport issue
CoinEx Token

CoinEx Token CET

Rank: 248

245 Watchlists

CeFi

CET Price

0.0584
2.75%
($ 0.00156)
Price Range
LowHigh
$ 0.0566$ 0.0585

Historical Data for CoinEx Token

    Download Data

Date
Open
High
Low
Avg
Close
Chg
Volume
Vol Chg
Market Cap
MCap Chg

8 Apr

$ 0.0579

$ 0.0585

$ 0.0579

$ 0.0582

$ 0.0584

+0.83%

$ 132,515

-24%

$ 157,421,016

+0.82%

7 Apr

$ 0.0587

$ 0.0588

$ 0.0566

$ 0.058

$ 0.0579

-1.40%

$ 174,406

+65.3%

$ 156,140,938

-1.40%

6 Apr

$ 0.062

$ 0.0621

$ 0.0585

$ 0.0603

$ 0.0587

-5.22%

$ 105,496

+22.1%

$ 158,354,148

-5.22%

5 Apr

$ 0.0617

$ 0.0626

$ 0.0617

$ 0.062

$ 0.062

+0.53%

$ 86,381

-1.84%

$ 167,069,394

+0.53%

4 Apr

$ 0.0594

$ 0.0617

$ 0.0594

$ 0.0605

$ 0.0617

+3.75%

$ 88,004

-29.4%

$ 166,184,446

+3.75%

3 Apr

$ 0.0607

$ 0.0609

$ 0.0592

$ 0.06

$ 0.0594

-2.13%

$ 124,642

-1.41%

$ 160,175,100

-2.13%

2 Apr

$ 0.0626

$ 0.0626

$ 0.0605

$ 0.0616

$ 0.0607

-3.00%

$ 126,429

+29.6%

$ 163,662,830

-3.48%

1 Apr

$ 0.0622

$ 0.0632

$ 0.0622

$ 0.0626

$ 0.0626

+0.58%

$ 97,558

-31.5%

$ 169,562,707

+0.58%

31 Mar

$ 0.064

$ 0.0646

$ 0.062

$ 0.0632

$ 0.0622

-2.76%

$ 142,372

+16.1%

$ 168,584,996

-2.75%

30 Mar

$ 0.064

$ 0.0659

$ 0.0639

$ 0.0644

$ 0.064

-0.06%

$ 122,582

-12.1%

$ 173,360,292

-0.05%

29 Mar

$ 0.0674

$ 0.0676

$ 0.0637

$ 0.0657

$ 0.064

-4.99%

$ 139,534

-17.7%

$ 173,447,914

-4.99%

28 Mar

$ 0.0654

$ 0.0679

$ 0.0653

$ 0.0665

$ 0.0674

+3.11%

$ 169,518

+5.86%

$ 182,552,829

+3.13%

27 Mar

$ 0.0619

$ 0.0654

$ 0.0618

$ 0.0636

$ 0.0654

+5.54%

$ 160,133

+94.2%

$ 177,017,872

+5.61%

26 Mar

$ 0.0615

$ 0.062

$ 0.0614

$ 0.0617

$ 0.0619

+0.55%

$ 82,468

+12.5%

$ 167,608,235

+0.56%

25 Mar

$ 0.0609

$ 0.0619

$ 0.0608

$ 0.0613

$ 0.0615

+0.96%

$ 73,325

-12.7%

$ 166,679,486

+1.11%

24 Mar

$ 0.0606

$ 0.061

$ 0.0606

$ 0.0608

$ 0.0609

+0.39%

$ 84,028

+45.8%

$ 164,855,833

+0.32%

23 Mar

$ 0.0597

$ 0.0607

$ 0.0597

$ 0.0602

$ 0.0607

+1.58%

$ 57,626

-13.4%

$ 164,332,980

+1.59%

22 Mar

$ 0.0591

$ 0.06

$ 0.0591

$ 0.0595

$ 0.0597

+0.99%

$ 66,518

-0.71%

$ 161,767,543

+0.99%

21 Mar

$ 0.0587

$ 0.0592

$ 0.0587

$ 0.0589

$ 0.0591

+0.72%

$ 66,994

-21.8%

$ 160,177,138

+0.78%

20 Mar

$ 0.0584

$ 0.059

$ 0.0581

$ 0.0585

$ 0.0587

+0.44%

$ 85,669

-9.61%

$ 158,933,691

+0.45%

19 Mar

$ 0.0569

$ 0.0586

$ 0.0568

$ 0.0577

$ 0.0584

+2.73%

$ 94,778

-20.6%

$ 158,219,678

+2.73%

18 Mar

$ 0.0587

$ 0.0588

$ 0.0561

$ 0.0576

$ 0.0569

-3.09%

$ 119,313

+37.7%

$ 154,020,816

-3.17%

17 Mar

$ 0.0587

$ 0.0589

$ 0.0582

$ 0.0587

$ 0.0587

+0.01%

$ 86,653

-10.7%

$ 159,067,898

+0.01%

16 Mar

$ 0.06

$ 0.06

$ 0.0583

$ 0.0593

$ 0.0587

-2.07%

$ 97,068

+25.3%

$ 159,050,424

-1.98%

15 Mar

$ 0.0593

$ 0.06

$ 0.0593

$ 0.0596

$ 0.0599

+0.98%

$ 77,455

-30.7%

$ 162,258,914

+0.98%

14 Mar

$ 0.0589

$ 0.0595

$ 0.0587

$ 0.0591

$ 0.0593

+0.74%

$ 111,692

-26.1%

$ 160,677,425

+0.83%

13 Mar

$ 0.0585

$ 0.059

$ 0.058

$ 0.0586

$ 0.0588

+0.65%

$ 151,124

-28%

$ 159,360,972

+0.73%

12 Mar

$ 0.0596

$ 0.0599

$ 0.057

$ 0.0587

$ 0.0584

-2.03%

$ 209,957

-1.91%

$ 158,207,072

-2.01%

11 Mar

$ 0.055

$ 0.0596

$ 0.0545

$ 0.0572

$ 0.0596

+8.47%

$ 214,042

-13.4%

$ 161,456,900

+8.47%

10 Mar

$ 0.0536

$ 0.0572

$ 0.0534

$ 0.0548

$ 0.055

+2.47%

$ 247,033

+100.1%

$ 148,850,337

+2.47%

9 Mar

$ 0.058

$ 0.0581

$ 0.0536

$ 0.0558

$ 0.0536

-7.49%

$ 123,451

+21.8%

$ 145,258,542

-7.49%

8 Mar

$ 0.0594

$ 0.0595

$ 0.058

$ 0.0587

$ 0.058

-2.33%

$ 101,384

0%

$ 157,018,162

0%

Privacy & Cookies Statement

Please read and accept our Privacy Policy & Cookies Statement to continue using our Site. This policy governs your provision of your personal data necessary to access our Site and/or particular services.

I have read, understood, and hereby accept the Privacy Policy & Cookies Statement and accept only essential cookies.