Own Price Today (Official) | Live CHX Price Chart in USD | CryptoRank.io
Currencies
9973
Market Cap
$ 2.77T
+6.46%
24h Spot Volume
$ 67.08B
+24.9%
BTC Dominance
45.32%
-1.39%
ETH Gas
101 Gwei

Own [CHX]

 
On 15 watchlists
Rank: 1624
Token:
Ethereum
USD 0.0124
6.64
BTC 1.86e-7
1.63
ETH 3.00e-6
-1.48

Own is a security token blockchain project focused on revolutionising equity markets.

Own Market Cap

$ 1,780,208 
Ƀ 26.73
FDMC: $ 2,094,067 
ATH: $ 48,987,362 

24h Trade Volume

$ 96,935 
Ƀ 1.46
CHX 7,821,043

Supply

Circulating:
CHX 143,633,252(85.01%)
Total:
CHX 168,956,522

All-Time-High (ATH) Price

$ 0.341 (22 Feb 2019)
Ƀ 0.0000929 (18 Mar 2019)
ETH 0.00263 (14 Feb 2019)
From ATH: -96.4%
To ATH: +2,651.8%

Own (CHX) is a cryptocurrency token generated on the Ethereum blockchain.

The total supply of Own that will ever be issued is 168.96 Millions tokens, and the current supply of CHX in circulation is 143.63 Millions tokens.

Current Own price is $ 0.0124 moved up to +6.64% for the last 24 hours.

All time high (ATH) price of Own reached $ 0.341 on 22 Feb 2019 and fallen -96.4% from it.

Own's share of the entire cryptocurrency market is 0.00% with the market capitalization of $ 1.78 Million.

Own’s 24 trading volume is $ 96.93 Thousands. It is trading on 3 markets and 2 Exchanges .

Find more details about Own cryptocurrency at the official website and on the block explorer.

Own Price

Own price Index provides the latest CHX price in US Dollars , BTC and ETH using an average from the world's leading crypto exchanges.

The Own to USD chart is designed for users to instantly see the changes that occur on the market and predicts what will come next.

CHX to USD Converter

CHX

Own Returns

YearQ1Q2Q3Q4
2021+857.5%-74.8%-42.1%+20.9%
2020-58.3%+32.7%+34.9%-53.8%
2019+82.4%-50.2%-61.3%-44.2%
2018-63.9%-48.1%+590.5%

Own Closing Price

YearQ1Q2Q3Q4
2021$ 0.0691$ 0.0178$ 0.0103
2020$ 0.0087$ 0.0115$ 0.0155$ 0.00718
2019$ 0.198$ 0.098$ 0.0378$ 0.0211
2018$ 0.03$ 0.0156$ 0.108

Own Historical Annual Returns

YearJanFebMarAprMayJuneJulyAugSeptOctNovDec
2021+38.3%+199.8%+123.4%-62.7%-51.4%+32%-22.1%-5.8%-20.6%+20.9%
2020-4.48%-23.1%-43.4%+95%-12.8%-22.8%+39.9%+23.6%-21.5%-14.9%-24.8%-29.5%
2019+68.1%+13.3%-3.38%-7.43%-20.3%-32.6%+73%-62.2%-40.8%-37.4%-50.3%+79.2%
2018+87.1%-69.6%-36.9%+2.66%-41.7%-13.2%+311.9%+127.4%-22.7%
Average+34%+63.3%+25.6%+28%-38.5%-15.1%+23.4%-21.5%-24%+70.1%+17.4%+9.01%
Median+38.3%+13.3%-3.38%+39.9%-35.9%-27.7%+21.3%-23.8%-21.1%+2.99%-24.8%-22.7%

Own USD (CHX - USD) Price Change

PeriodChangeChange (%)HighLow
24H$ 0.000771+6.64%$ 0.0125$ 0.0114
7D$ 0.000977+8.56%$ 0.0125$ 0.0114
14D$ 0.000492+4.13%$ 0.0125$ 0.0109
1M$ 0.00136+12.3%$ 0.0137$ 0.00786
3M$ 0.00136+12.4%$ 0.0184$ 0.00786
6M-$ 0.0275-68.9%$ 0.0414$ 0.00603
YTD$ 0.00521+72.5%$ 0.099$ 0.00603
1Y-$ 0.00204-14.2%$ 0.099$ 0.00603
3Y-$ 0.0359-74.4%$ 0.341$ 0.00603

Own Annual Value

YearUSDHighLow
2021+72.5%$ 0.099$ 0.00603
2020-65.6%$ 0.0615$ 0.00609
2019-80.6%$ 0.341$ 0.009
2018+29.2%$ 0.165$ 0.011