Own [CHX]
Own is a security token blockchain project focused on revolutionising equity markets.
Own Market Cap
24h Trade Volume
Supply
All-Time-High (ATH) Price
Own (CHX) is a cryptocurrency token generated on the Ethereum blockchain.
The total supply of Own that will ever be issued is 168.96 Millions tokens, and the current supply of CHX in circulation is 143.63 Millions tokens.Current Own price is $ 0.0124 moved up to +6.64% for the last 24 hours.
All time high (ATH) price of Own reached $ 0.341 on 22 Feb 2019 and fallen -96.4% from it.
Own's share of the entire cryptocurrency market is 0.00% with the market capitalization of $ 1.78 Million.
Own’s 24 trading volume is $ 96.93 Thousands. It is trading on 3 markets and 2 Exchanges .
Find more details about Own cryptocurrency at the official website and on the block explorer.
Own Price
Own price Index provides the latest CHX price in US Dollars , BTC and ETH using an average from the world's leading crypto exchanges.
The Own to USD chart is designed for users to instantly see the changes that occur on the market and predicts what will come next.
CHX to USD Converter
Own Returns
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2021 | +857.5% | -74.8% | -42.1% | +20.9% |
| 2020 | -58.3% | +32.7% | +34.9% | -53.8% |
| 2019 | +82.4% | -50.2% | -61.3% | -44.2% |
| 2018 | -63.9% | -48.1% | +590.5% |
Own Closing Price
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2021 | $ 0.0691 | $ 0.0178 | $ 0.0103 | |
| 2020 | $ 0.0087 | $ 0.0115 | $ 0.0155 | $ 0.00718 |
| 2019 | $ 0.198 | $ 0.098 | $ 0.0378 | $ 0.0211 |
| 2018 | $ 0.03 | $ 0.0156 | $ 0.108 |
Own Historical Annual Returns
| Year | Jan | Feb | Mar | Apr | May | June | July | Aug | Sept | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +38.3% | +199.8% | +123.4% | -62.7% | -51.4% | +32% | -22.1% | -5.8% | -20.6% | +20.9% | ||
| 2020 | -4.48% | -23.1% | -43.4% | +95% | -12.8% | -22.8% | +39.9% | +23.6% | -21.5% | -14.9% | -24.8% | -29.5% |
| 2019 | +68.1% | +13.3% | -3.38% | -7.43% | -20.3% | -32.6% | +73% | -62.2% | -40.8% | -37.4% | -50.3% | +79.2% |
| 2018 | +87.1% | -69.6% | -36.9% | +2.66% | -41.7% | -13.2% | +311.9% | +127.4% | -22.7% | |||
| Average | +34% | +63.3% | +25.6% | +28% | -38.5% | -15.1% | +23.4% | -21.5% | -24% | +70.1% | +17.4% | +9.01% |
| Median | +38.3% | +13.3% | -3.38% | +39.9% | -35.9% | -27.7% | +21.3% | -23.8% | -21.1% | +2.99% | -24.8% | -22.7% |
Own USD (CHX - USD) Price Change
| Period | Change | Change (%) | High | Low |
|---|---|---|---|---|
| 24H | $ 0.000771 | +6.64% | $ 0.0125 | $ 0.0114 |
| 7D | $ 0.000977 | +8.56% | $ 0.0125 | $ 0.0114 |
| 14D | $ 0.000492 | +4.13% | $ 0.0125 | $ 0.0109 |
| 1M | $ 0.00136 | +12.3% | $ 0.0137 | $ 0.00786 |
| 3M | $ 0.00136 | +12.4% | $ 0.0184 | $ 0.00786 |
| 6M | -$ 0.0275 | -68.9% | $ 0.0414 | $ 0.00603 |
| YTD | $ 0.00521 | +72.5% | $ 0.099 | $ 0.00603 |
| 1Y | -$ 0.00204 | -14.2% | $ 0.099 | $ 0.00603 |
| 3Y | -$ 0.0359 | -74.4% | $ 0.341 | $ 0.00603 |
Own Annual Value
| Year | USD | High | Low |
|---|---|---|---|
| 2021 | +72.5% | $ 0.099 | $ 0.00603 |
| 2020 | -65.6% | $ 0.0615 | $ 0.00609 |
| 2019 | -80.6% | $ 0.341 | $ 0.009 |
| 2018 | +29.2% | $ 0.165 | $ 0.011 |