Report issue
Celo Dollar CUSD
CUSD Price
Historical Data for Celo Dollar
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
12 Apr | $ 0.999 | $ 1.00 | $ 0.999 | $ 1.00 | $ 0.999 | -0.01% | $ 2,006,345 | +1.78% | $ 35,531,059 | +0.003% |
11 Apr | $ 1.00 | $ 1.00 | $ 0.999 | $ 1.00 | $ 0.999 | -0.07% | $ 1,971,314 | +13.1% | $ 35,529,884 | -0.07% |
10 Apr | $ 0.999 | $ 1.00 | $ 0.999 | $ 1.00 | $ 1.00 | +0.06% | $ 1,743,562 | +20% | $ 35,553,802 | +0.06% |
9 Apr | $ 1.00 | $ 1.00 | $ 0.999 | $ 1.00 | $ 0.999 | -0.06% | $ 1,453,060 | +26.9% | $ 35,533,908 | -0.05% |
8 Apr | $ 0.999 | $ 1.00 | $ 0.998 | $ 0.999 | $ 1.00 | +0.09% | $ 1,144,706 | -60.1% | $ 35,551,475 | +0.09% |
7 Apr | $ 0.999 | $ 1.00 | $ 0.998 | $ 0.999 | $ 0.999 | -0.03% | $ 2,867,786 | +20.4% | $ 35,521,006 | -0.02% |
6 Apr | $ 0.999 | $ 1.00 | $ 0.998 | $ 0.999 | $ 0.999 | +0.06% | $ 2,382,755 | +152.5% | $ 35,528,120 | +0.06% |
5 Apr | $ 0.999 | $ 0.999 | $ 0.998 | $ 0.999 | $ 0.999 | -0.03% | $ 943,548 | -70.3% | $ 35,506,910 | -0.04% |
4 Apr | $ 0.999 | $ 0.999 | $ 0.999 | $ 0.999 | $ 0.999 | +0.02% | $ 3,172,260 | +12.1% | $ 35,519,518 | +0.02% |
3 Apr | $ 0.999 | $ 1.00 | $ 0.998 | $ 0.999 | $ 0.999 | +0.03% | $ 2,829,417 | +8.05% | $ 35,513,251 | +0.03% |
2 Apr | $ 1.00 | $ 1.00 | $ 0.998 | $ 1.00 | $ 0.999 | -0.15% | $ 2,618,682 | +90.5% | $ 35,502,181 | -0.16% |
1 Apr | $ 0.998 | $ 1.01 | $ 0.440 | $ 0.861 | $ 1.00 | +0.16% | $ 1,374,373 | -47.4% | $ 35,558,054 | +0.16% |
31 Mar | $ 0.999 | $ 1.00 | $ 0.998 | $ 0.999 | $ 0.998 | -0.09% | $ 2,614,293 | +82.1% | $ 35,499,866 | -0.09% |
30 Mar | $ 1.00 | $ 1.00 | $ 0.998 | $ 0.999 | $ 0.999 | -0.06% | $ 1,435,961 | -3.13% | $ 35,533,447 | -0.05% |
29 Mar | $ 1.00 | $ 1.00 | $ 0.998 | $ 0.999 | $ 1.00 | +0.04% | $ 1,482,389 | -40.1% | $ 35,552,968 | +0.04% |
28 Mar | $ 0.998 | $ 1.00 | $ 0.998 | $ 0.999 | $ 1.00 | +0.13% | $ 2,475,947 | +10.2% | $ 35,539,613 | +0.13% |
27 Mar | $ 0.998 | $ 1.00 | $ 0.996 | $ 0.998 | $ 0.998 | +0.05% | $ 2,246,285 | +12.1% | $ 35,493,938 | +0.05% |
26 Mar | $ 0.998 | $ 0.998 | $ 0.998 | $ 0.998 | $ 0.998 | +0.02% | $ 2,003,013 | -20.2% | $ 35,476,248 | +0.02% |
25 Mar | $ 0.998 | $ 0.999 | $ 0.998 | $ 0.998 | $ 0.998 | -0.09% | $ 2,511,465 | -59.5% | $ 35,468,288 | -0.09% |
24 Mar | $ 1.00 | $ 1.00 | $ 0.998 | $ 0.999 | $ 0.998 | -0.12% | $ 6,205,056 | -21.1% | $ 35,498,958 | -0.11% |
23 Mar | $ 1.00 | $ 1.00 | $ 0.998 | $ 0.999 | $ 1.00 | -0.02% | $ 7,861,345 | +343% | $ 35,537,807 | +0.02% |
22 Mar | $ 1.00 | $ 1.00 | $ 0.999 | $ 1.00 | $ 0.999 | -0.03% | $ 1,774,570 | -38.7% | $ 35,529,380 | -0.04% |
21 Mar | $ 1.00 | $ 1.00 | $ 0.999 | $ 1.00 | $ 1.00 | +0.01% | $ 2,892,664 | -58.4% | $ 35,543,844 | +0.01% |
20 Mar | $ 1.00 | $ 1.00 | $ 0.998 | $ 1.00 | $ 1.00 | -0.06% | $ 6,960,834 | -8.23% | $ 35,539,723 | -0.06% |
19 Mar | $ 1.00 | $ 1.00 | $ 0.998 | $ 1.00 | $ 1.00 | -0.08% | $ 7,585,087 | +47.4% | $ 35,559,975 | -0.08% |
18 Mar | $ 1.00 | $ 1.00 | $ 0.999 | $ 1.00 | $ 1.00 | +0.06% | $ 5,146,538 | +305.5% | $ 35,588,893 | +0.06% |
17 Mar | $ 1.00 | $ 1.00 | $ 0.999 | $ 1.00 | $ 1.00 | -0.06% | $ 1,269,318 | +0.88% | $ 35,565,817 | -0.06% |
16 Mar | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | -0.39% | $ 1,258,303 | +183.5% | $ 35,588,781 | -0.39% |
15 Mar | $ 1.00 | $ 1.01 | $ 0.995 | $ 1.00 | $ 1.00 | +0.42% | $ 443,838 | -76.1% | $ 35,727,232 | +0.42% |
14 Mar | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | -0.03% | $ 1,853,412 | +11.9% | $ 35,576,249 | -0.03% |
13 Mar | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | +0.03% | $ 1,656,695 | +11,498% | $ 35,586,677 | +0.03% |
12 Mar | $ 1.00 | $ 1.00 | $ 0.999 | $ 1.00 | $ 1.00 | +0.11% | $ 14,284 | 0% | $ 35,575,622 | 0% |